We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.80 | 14.50 | 10.35 | 0.00 % | 0 | 3 |
| 52.50 | 8.10 | 12.00 | 11.80 | 0.00 % | 0 | 2 |
| 55.00 | 6.30 | 9.50 | 6.80 | 0.00 % | 0 | 5 |
| 57.50 | 3.30 | 7.50 | 5.50 | 0.00 % | 0 | 3 |
| 60.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 7 |
| 62.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 18 |
| 65.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 374 |
| 67.50 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 72 |
| 70.00 | 0.20 | 0.55 | 0.40 | 300.00 % | 2 | 54 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 12 |
| 52.50 | 0.10 | 0.25 | 0.14 | 0.00 % | 0 | 247 |
| 55.00 | 0.10 | 0.35 | 0.25 | 0.00 % | 0 | 40 |
| 57.50 | 0.25 | 0.75 | 1.00 | 0.00 % | 0 | 15 |
| 60.00 | 0.85 | 1.15 | 1.03 | 0.00 % | 0 | 141 |
| 62.50 | 3.88 | 3.88 | 3.88 | 0.00 % | 0 | 351 |
| 65.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 6 |
| 67.50 | 5.10 | 6.50 | 4.30 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 9.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
