
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 18.10 | 22.00 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.00 | 17.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.80 | 14.50 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.50 | 12.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 6.10 | 9.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.00 | 5.60 | 3.80 | 5.30 | 0.00 | 0.00 % | 0 | 40 | - |
42.50 | 3.00 | 3.60 | 2.30 | 3.30 | 0.00 | 0.00 % | 0 | 57 | - |
45.00 | 0.80 | 2.35 | 1.75 | 1.575 | 0.00 | 0.00 % | 0 | 37 | - |
47.50 | 0.25 | 2.20 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.22 | 1.00 | 0.22 | 0.61 | 0.00 | 0.00 % | 0 | 282 | - |
52.50 | 0.05 | 1.40 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 26 | - |
55.00 | 0.36 | 0.95 | 0.36 | 0.655 | 0.00 | 0.00 % | 0 | 42 | - |
57.50 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
62.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
37.50 | 0.25 | 1.60 | 1.15 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.45 | 1.20 | 1.54 | 0.825 | 0.00 | 0.00 % | 0 | 105 | - |
42.50 | 0.05 | 3.10 | 1.20 | 1.575 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 1.55 | 2.70 | 3.24 | 2.125 | 0.00 | 0.00 % | 0 | 152 | - |
47.50 | 3.40 | 4.20 | 3.60 | 3.80 | 1.60 | 80.00 % | 1 | 316 | 11/4/2025 |
50.00 | 5.60 | 6.70 | 7.70 | 6.15 | 0.00 | 0.00 % | 0 | 45 | - |
52.50 | 6.40 | 10.30 | 1.80 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 9.20 | 12.70 | 11.10 | 10.95 | 5.60 | 101.82 % | 35 | 4 | 11/4/2025 |
57.50 | 12.10 | 15.20 | 7.35 | 13.65 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 13.60 | 17.60 | 10.19 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 16.70 | 20.10 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.20 | 22.60 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 21.50 | 25.00 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions