
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 24.10 | 27.60 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 22.00 | 25.20 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.60 | 22.60 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 17.00 | 19.80 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.50 | 17.50 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 12.50 | 15.00 | 17.60 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.00 | 12.40 | 21.55 | 11.20 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 8.10 | 8.80 | 8.70 | 8.45 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 6.20 | 6.60 | 6.70 | 6.40 | 0.00 | 0.00 % | 0 | 25 | - |
47.50 | 4.20 | 4.50 | 4.70 | 4.35 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 2.55 | 2.80 | 2.55 | 2.675 | 0.00 | 0.00 % | 0 | 66 | - |
52.50 | 1.35 | 1.55 | 3.47 | 1.45 | 0.00 | 0.00 % | 0 | 33 | - |
55.00 | 0.60 | 0.70 | 0.71 | 0.65 | 0.00 | 0.00 % | 0 | 45 | - |
57.50 | 0.15 | 0.40 | 0.38 | 0.275 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 151 | - |
62.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 90 | - |
65.00 | 0.08 | 1.30 | 0.08 | 0.69 | 0.00 | 0.00 % | 0 | 49 | - |
67.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 229 | - |
70.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 52 | - |
72.50 | 1.70 | 1.35 | 1.70 | 1.525 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 53 | - |
37.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.25 | 0.19 | 0.175 | 0.00 | 0.00 % | 0 | 509 | - |
42.50 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 0.45 | 0.70 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
47.50 | 0.50 | 1.15 | 1.29 | 0.825 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 1.75 | 2.00 | 1.65 | 1.875 | -0.50 | -23.26 % | 1 | 263 | 02:59:34 |
52.50 | 3.00 | 3.30 | 3.30 | 3.15 | -0.10 | -2.94 % | 18 | 1,018 | 01:33:39 |
55.00 | 4.70 | 5.10 | 4.90 | 4.90 | 0.30 | 6.52 % | 10 | 854 | 03:17:06 |
57.50 | 6.70 | 7.30 | 7.41 | 7.00 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 9.00 | 9.90 | 8.50 | 9.45 | 1.87 | 28.21 % | 3 | 157 | 01:43:47 |
62.50 | 11.40 | 12.50 | 8.10 | 11.95 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 13.90 | 15.10 | 6.00 | 14.50 | 0.00 | 0.00 % | 0 | 39 | - |
67.50 | 15.40 | 17.80 | 5.10 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.40 | 21.10 | 6.70 | 19.75 | 0.00 | 0.00 % | 0 | 5 | - |
72.50 | 20.20 | 23.30 | 9.70 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions