Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bread Financial Holdings Inc | BFH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -3.80% | 40.56 | 08:03:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.19 | 38.92 | 42.35 | 40.56 | 42.16 |
BFH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.91 | 42.40 | 38.92 | 41.36 | 932,165 | 0.65 | 1.63% |
| 1 Month | 32.46 | 42.40 | 32.25 | 38.34 | 941,065 | 8.10 | 24.95% |
| 3 Months | 36.64 | 42.40 | 32.10 | 37.48 | 832,028 | 3.92 | 10.70% |
| 6 Months | 28.09 | 42.40 | 26.27 | 35.09 | 784,239 | 12.47 | 44.39% |
| 1 Year | 27.45 | 42.40 | 26.08 | 33.94 | 774,336 | 13.11 | 47.76% |
| 3 Years | 55.65 | 60.79 | 23.19 | 36.78 | 835,200 | -15.09 | -27.12% |
| 5 Years | 55.65 | 60.79 | 23.19 | 36.78 | 835,200 | -15.09 | -27.12% |
BFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.56 | -1.60 | -3.80% | 42.19 | 42.35 | 38.92 | 1,603,047 |
| 16 May 2024 | 42.16 | 0.66 | 1.59% | 41.79 | 42.40 | 41.61 | 994,835 |
| 15 May 2024 | 41.50 | 0.00 | 0.00% | 41.90 | 42.00 | 40.91 | 1,244,363 |
| 14 May 2024 | 41.50 | 0.81 | 1.99% | 41.68 | 41.78 | 40.55 | 1,099,860 |
| 11 May 2024 | 40.69 | 0.43 | 1.07% | 40.46 | 40.785 | 39.815 | 720,269 |
| 10 May 2024 | 40.26 | 0.28 | 0.70% | 39.91 | 40.30 | 39.35 | 601,496 |
| 09 May 2024 | 39.98 | 0.00 | 0.00% | 39.56 | 40.07 | 39.56 | 1,247,992 |
| 08 May 2024 | 39.98 | -0.41 | -1.02% | 40.48 | 41.28 | 39.96 | 512,513 |
| 07 May 2024 | 40.39 | -0.42 | -1.03% | 41.20 | 41.39 | 40.20 | 702,009 |
| 04 May 2024 | 40.81 | -0.40 | -0.97% | 41.79 | 41.79 | 40.09 | 766,005 |
| 03 May 2024 | 41.21 | 2.83 | 7.37% | 40.26 | 41.38 | 38.97 | 1,171,944 |
| 02 May 2024 | 38.38 | 1.47 | 3.98% | 36.56 | 39.08 | 36.305 | 1,014,466 |
| 01 May 2024 | 36.91 | -1.10 | -2.89% | 37.64 | 37.885 | 36.73 | 768,597 |
| 30 Apr 2024 | 38.01 | 1.04 | 2.81% | 37.25 | 38.09 | 36.82 | 553,994 |
| 27 Apr 2024 | 36.97 | 0.32 | 0.87% | 36.60 | 38.89 | 36.50 | 1,000,056 |
| 26 Apr 2024 | 36.65 | 1.12 | 3.15% | 33.58 | 36.92 | 33.58 | 1,445,519 |
| 25 Apr 2024 | 35.53 | -0.32 | -0.89% | 35.54 | 35.8348 | 34.76 | 941,860 |
| 24 Apr 2024 | 35.85 | 1.63 | 4.76% | 34.08 | 35.97 | 33.89 | 787,946 |
| 23 Apr 2024 | 34.22 | -0.26 | -0.75% | 34.61 | 34.85 | 33.89 | 1,376,878 |
| 20 Apr 2024 | 34.48 | 1.28 | 3.86% | 33.26 | 34.845 | 33.26 | 984,658 |
| 19 Apr 2024 | 33.20 | 0.97 | 3.01% | 32.46 | 33.86 | 32.25 | 886,047 |
| 18 Apr 2024 | 32.23 | -1.31 | -3.91% | 34.18 | 34.18 | 32.10 | 666,612 |
