We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -1.75302513186 | 64.46 | 65.69 | 60.6503 | 788539 | 63.68334568 | CS |
| 4 | 2.4 | 3.93894633186 | 60.93 | 65.69 | 55.76 | 598868 | 61.8760792 | CS |
| 12 | 3.01 | 4.9900530504 | 60.32 | 66.71 | 55.76 | 647519 | 61.39712328 | CS |
| 26 | 8.89 | 16.329904482 | 54.44 | 66.71 | 42.745 | 838977 | 54.72164471 | CS |
| 52 | 26.89 | 73.7925356751 | 36.44 | 66.71 | 32.1 | 808859 | 47.86786012 | CS |
| 156 | 7.68 | 13.8005390836 | 55.65 | 66.71 | 23.19 | 833722 | 40.48145454 | CS |
| 260 | 7.68 | 13.8005390836 | 55.65 | 66.71 | 23.19 | 833722 | 40.48145454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 63.33 | -0.38 | -0.60 | 63.3 | 64.5 | 62.29 | 819011 |
| 1738280400 | 63.71 | 0.06 | 0.09 | 61.52 | 65.69 | 60.6503 | 1350762 |
| 1738194000 | 63.65 | 0.57 | 0.90 | 63.27 | 63.79 | 61.73 | 854378 |
| 1738107600 | 63.08 | -0.82 | -1.28 | 63.26 | 63.375 | 61.15 | 752570 |
| 1738021200 | 63.9 | -0.59 | -0.91 | 62 | 64.72 | 62 | 589835 |
| 1737762000 | 64.489999 | -0.58 | -0.89 | 64.459999 | 65.08 | 63.91 | 395158 |
| 1737675600 | 65.069999 | 0 | 0.00 | 65.069999 | 65.069999 | 65.069999 | 0 |
| 1737589200 | 65.069999 | 1.32 | 2.07 | 63.87 | 65.15 | 63.615 | 566878 |
| 1737502800 | 63.75 | 2.22 | 3.61 | 62.17 | 63.79 | 61.915 | 568716 |
| 1737157200 | 61.53 | 0.66 | 1.08 | 61.69 | 61.82 | 60.96 | 426213 |
| 1737070800 | 60.87 | -0.61 | -0.99 | 60.9 | 61.71 | 60.195 | 466803 |
| 1736984400 | 61.48 | 2.36 | 3.99 | 61.23 | 62.035 | 60.84 | 595325 |
| 1736898000 | 59.12 | 1.58 | 2.75 | 58.67 | 59.54 | 58.11 | 408167 |
| 1736811600 | 57.54 | 0.35 | 0.61 | 56.39 | 57.6 | 55.76 | 643889 |
| 1736552400 | 57.19 | -2.09 | -3.53 | 58.37 | 58.59 | 57.04 | 509252 |
| 1736379600 | 59.28 | -0.38 | -0.64 | 58.95 | 59.6 | 58.44 | 442469 |
| 1736293200 | 59.66 | -2.12 | -3.43 | 62.21 | 62.4 | 59.46 | 722773 |
| 1736206800 | 61.78 | -0.1 | -0.16 | 62.28 | 63.14 | 61.51 | 459019 |
| 1735947600 | 61.88 | 1.41 | 2.33 | 60.29 | 61.95 | 60 | 396463 |
| 1735861200 | 60.47 | -0.59 | -0.97 | 61.31 | 61.71 | 60.1001 | 689608 |
| 1735688400 | 61.06 | -0.34 | -0.55 | 61.68 | 62.46 | 60.95 | 320148 |
| 1735602000 | 61.4 | -0.53 | -0.86 | 60.76 | 61.97 | 60.39 | 659947 |
| 1735342800 | 61.93 | -1.39 | -2.20 | 62.685 | 63.46 | 61.6 | 303730 |
| 1735256400 | 63.32 | 0.37 | 0.59 | 62.11 | 63.59 | 61.78 | 222433 |
| 1735077840 | 62.95 | 0.66 | 1.06 | 62.44 | 63.02 | 61.69 | 171492 |
| 1734997200 | 62.29 | -0.47 | -0.75 | 61.83 | 63.16 | 61.35 | 426922 |
| 1734738000 | 62.76 | 1.34 | 2.18 | 60.12 | 63.17 | 60.12 | 1242359 |
| 1734651600 | 61.42 | 0.73 | 1.20 | 63.3 | 65.15 | 60.59 | 1041927 |
| 1734565200 | 60.69 | -4.42 | -6.79 | 66.08 | 66.36 | 60.375 | 885006 |
| 1734478800 | 65.11 | -1.23 | -1.85 | 65.545 | 66.269999 | 64.425 | 730900 |
| 1734392400 | 66.34 | 1.07 | 1.64 | 65.211 | 66.62 | 64.72 | 853032 |
| 1734133200 | 65.269999 | -0.75 | -1.14 | 66.43 | 66.43 | 65.2 | 659208 |
| 1734046800 | 66.019999 | -0.33 | -0.50 | 66.47 | 66.709999 | 65.67 | 890238 |
| 1733960400 | 66.349999 | 2.02 | 3.14 | 64.73 | 66.555 | 64.65 | 986497 |
| 1733874000 | 64.33 | -0.11 | -0.17 | 64.129999 | 65.269999 | 63.67 | 916328 |
| 1733787600 | 64.44 | 1.25 | 1.98 | 63.2 | 65.239999 | 63.2 | 1286523 |
| 1733528400 | 63.19 | 1.23 | 1.99 | 61.895 | 63.25 | 61.4175 | 592419 |
| 1733442000 | 61.96 | 0.85 | 1.39 | 61.415 | 62.09 | 60.57 | 415101 |
| 1733355600 | 61.11 | -0.04 | -0.07 | 60.965 | 61.96 | 60.1 | 482540 |
| 1733269200 | 61.15 | 0.73 | 1.21 | 60.85 | 62.045 | 60.03 | 711379 |
| 1733182800 | 60.42 | 1.59 | 2.70 | 60.23 | 60.97 | 58.8 | 579125 |
| 1732917840 | 58.83 | 0.88 | 1.52 | 59.7 | 59.8 | 58.06 | 246723 |
| 1732750800 | 57.95 | -0.62 | -1.06 | 58.95 | 59.46 | 57.66 | 409803 |
| 1732664400 | 58.57 | -0.33 | -0.56 | 59.045 | 59.16 | 58.15 | 626124 |
| 1732578000 | 58.9 | 0.83 | 1.43 | 60.18 | 60.26 | 58.64 | 892109 |
| 1732318800 | 58.07 | 1.27 | 2.24 | 57.81 | 58.73 | 57.48 | 533595 |
| 1732232400 | 56.8 | -0.38 | -0.66 | 57.93 | 58.1925 | 56.01 | 902773 |
| 1732146000 | 57.18 | -0.41 | -0.71 | 57.6492 | 58.4 | 56.82 | 488769 |
| 1732059600 | 57.59 | -0.08 | -0.14 | 56.42 | 58.13 | 56.42 | 546207 |
| 1731973200 | 57.67 | -0.83 | -1.42 | 58.51 | 59.34 | 57.41 | 541391 |
| 1731714000 | 58.5 | 1.8 | 3.17 | 57.29 | 58.51 | 56.9507 | 655103 |
| 1731627600 | 56.7 | 0.41 | 0.73 | 56.88 | 57.54 | 56.32 | 664000 |
| 1731541200 | 56.29 | -2.35 | -4.01 | 59.135 | 59.84 | 56.28 | 776661 |
| 1731454800 | 58.64 | -0.93 | -1.56 | 59.1 | 60.05 | 58.33 | 568573 |
| 1731368400 | 59.57 | 0.5 | 0.85 | 60.41 | 61.67 | 59.34 | 954293 |
| 1731109200 | 59.07 | -1.18 | -1.96 | 60.32 | 61.03 | 58.95 | 675932 |
| 1731022800 | 60.25 | -2.52 | -4.01 | 61.895 | 62.87 | 59.89 | 1322110 |
| 1730936400 | 62.77 | 10.01 | 18.97 | 60.225 | 63.01 | 59.26 | 2719574 |
| 1730850000 | 52.76 | 2.13 | 4.21 | 51.39 | 53.24 | 51.23 | 740239 |
| 1730763600 | 50.63 | -0.12 | -0.24 | 50.64 | 51.65 | 50.4723 | 427542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
