We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 229 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.00 | 11.90 | 17.60 | 0.00 % | 0 | 0 |
| 40.00 | 7.50 | 10.50 | 21.55 | 0.00 % | 0 | 5 |
| 42.50 | 4.20 | 7.90 | 8.70 | 0.00 % | 0 | 17 |
| 45.00 | 3.50 | 5.80 | 6.70 | 0.00 % | 0 | 25 |
| 47.50 | 1.25 | 2.30 | 1.45 | 0.00 % | 0 | 97 |
| 50.00 | 0.75 | 1.15 | 0.55 | 0.00 % | 0 | 65 |
| 52.50 | 0.10 | 0.50 | 0.80 | 0.00 % | 0 | 33 |
| 55.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 47 |
| 57.50 | 0.20 | 1.15 | 0.20 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 1.15 | 0.06 | -50.00 % | 60 | 53 |
| 37.50 | 0.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 584 |
| 42.50 | 0.35 | 0.55 | 1.15 | 0.00 % | 0 | 53 |
| 45.00 | 0.35 | 1.05 | 0.60 | 0.00 % | 0 | 8 |
| 47.50 | 1.55 | 1.95 | 2.37 | 0.00 % | 0 | 25 |
| 50.00 | 2.90 | 3.30 | 3.12 | 0.00 % | 0 | 262 |
| 52.50 | 4.80 | 5.30 | 5.60 | 0.00 % | 0 | 274 |
| 55.00 | 7.20 | 7.60 | 7.52 | 70.91 % | 2 | 840 |
| 57.50 | 9.40 | 10.20 | 7.41 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
