We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 870 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.50 | 12.20 | 12.10 | 0.83 % | 9 | 161 |
| 42.50 | 9.76 | 9.76 | 9.76 | 0.00 % | 0 | 3 |
| 45.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 132 |
| 47.50 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 745 |
| 50.00 | 0.50 | 2.50 | 1.98 | 32.00 % | 164 | 1,622 |
| 52.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 7,410 |
| 55.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 36 | 4,763 |
| 57.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 109 | 1,697 |
| 60.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,260 |
| 62.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 28 |
| 42.50 | 0.08 | 4.80 | 0.08 | 0.00 % | 0 | 189 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,613 |
| 47.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 5,983 |
| 50.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,078 |
| 52.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 868 |
| 55.00 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 174 |
| 57.50 | 3.50 | 7.90 | 5.54 | 0.18 % | 112 | 511 |
| 60.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 2 |
| 62.50 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
