ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fujitsu Limited

Fujitsu Limited (FUJ1)

16.68
-0.03
(-0.18%)
Closed 19 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.68
Bid
16.52
Offer
16.84
Volume
3,310
16.49 Day's Range 16.76
12.89 52 Week Range 158.05
Previous Close
16.71
Open
16.52
Last Trade
100
@
16.76
Last Trade Time
Average Volume (3m)
678
Financial Volume
-
VWAP
-

FUJ1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-2.8538147932417.1717.6716.48999953917.02102088DE
4-0.39-2.2847100175717.0717.716.48999958817.09713961DE
12-1.309999-7.2818180812617.98999918.3815.9967817.18713127DE
261.137.2668810289415.5520.213104317.10444415DE
52-106.77-86.4884568651123.45158.0512.8975421.21288318DE
156-98.77-85.552187094115.45158.0512.8960325.77582703DE
260-98.77-85.552187094115.45158.0512.8960325.77582703DE

FUJ1 - Frequently Asked Questions (FAQ)

What is the current Fujitsu share price?
The current share price of Fujitsu is 16.68 €
What is the 1 year trading range for Fujitsu share price?
Fujitsu has traded in the range of 12.89 € to 158.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 4 minutes ago
% # Of Wins For January

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 8 72.73%
SSKILLZ1 2 18.18%
BULLNBEAR52 1 9.09%
Totals 11 100.00%
[/pre]
COMP
mokew mokew 4 minutes ago
They won't br missed.
BIEL
doc2016 doc2016 5 minutes ago
actionable tokens ; gemini ai says:"can a token represent an actionable event and action?


Yes, absolutely! A token can indeed represent an actionable event and action, particularly in the context of blockchain and smart contracts. Here's how:

1. Tokens as Trig
SSKILLZ1 SSKILLZ1 5 minutes ago
~~COMPX 1/21/2025~~~~~~~

Previous Close

19630.20 +291.91

19499 SSKILLZ1
COMP
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/18/clfbxoetojhrpgoF0L1yyHXwAcF7ru.jpg
mokew mokew 6 minutes ago
Thank you GS,,that was the second best post I read, had to order a couple at that price..
BIEL
doc2016 doc2016 6 minutes ago
actionable tokens ; gemini ai says:"can a token represent an actionable event and action?


Yes, absolutely! A token can indeed represent an actionable event and action, particularly in the context of blockchain and smart contracts. Here's how:  

1. Tokens as Tri
NVDA
Slojab Slojab 7 minutes ago
Hey, loud. You've been through two 1:1000 R/Ss. Do you have any shares left or did you get wiped out of your position?

When Assentato gets things straightened out and the stock starts trading again, it could be a free for all as people try to establish a position. The overall sentimen
TWOH
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Great times indeed, my good man.
I was 14 as well when i placed my first trade..

Been an adventure ever since ;-)
floridaboy floridaboy 7 minutes ago
$120 trade, totally devastating man...
SAPX
frankyahoo frankyahoo 8 minutes ago
Hedera's YouTube channel teaches how to create your own token. The tutorial also shows how to add the Hedera network to Metamask wallet. Metamask is pretty good and supports multiple blockchains that many of the CEX's do not.  There are others but Metamask is what I use for a multi chain wallet. 
HBARUSD
SunshineSmiles SunshineSmiles 8 minutes ago
DF knows how to market his product since his life has been in the industry.

MONI
MONI
SunshineSmiles SunshineSmiles 9 minutes ago
Looking at the positives and potential negatives of a stock?

Nothing wrong with that.

MONI
MONI
cowtown jay cowtown jay 10 minutes ago
Thanks, dlog. To me, it is self-evident that management can not be held criminally liable, just because the FDA raised questions, and then Declined to review the evidence in the EUA application. That's all it took for criminal charges to be brought in this case. That would mean the FDA could act wit
glenn1919 glenn1919 11 minutes ago
ZEO.....VS.....BZAI....PLRZ....................https://stockcharts.com/h-sc/ui?s=ZEO&p=D&yr=0&mn=3&dy=0&id=p11960084343
BZAI PWM ZEO
TheFirm TheFirm 11 minutes ago
alfonso, scuse me Leverage is busy trying to keep a roof over his family's head.
NSAV
TheHappyVulcan TheHappyVulcan 11 minutes ago
I recall the run - up lasted a couple of months, slow at first , but clear ..VERY clear the market had expectations,exciting to be part of. Many of us were shooting for a $6- $10/share price.

Daily volumes of 150-400k.
CLHI
Destiny Defined Destiny Defined 11 minutes ago
Lol. Stung twice. Okay, Snup.
ELTP
Mr. Dragon Mr. Dragon 12 minutes ago
I'm sure he's devastated😯
PHIL
StocktonCA StocktonCA 12 minutes ago
it is time to start looking at Lithium Stocks, which have been beaten down and have found a bottom. consolidating now for the push up. get in early!! they will move in 2025, all new administration pro mining and deregulation. lots of e bikes, cars, scooter sales and lithium is in demand. do you own
NILIF
StocktonCA StocktonCA 13 minutes ago
it is time to start looking at Lithium Stocks, which have been beaten down and have found a bottom. consolidating now for the push up. get in early!! they will move in 2025, all new administration pro mining and deregulation. lots of e bikes, cars, scooter sales and lithium is in demand. do you own
EVKRF
Kool Aid Man Kool Aid Man 13 minutes ago
Pastor Park repeatedly proves who he is...a Covid profiteer...a deadbeat who doesn't pay bills or judgments...a financial exploiter of others...a person who recruits and indoctrinates gullible college students into the documented Korean University Bible Fellowship cult he operates out of 510 Hamilto
SPZI
StocktonCA StocktonCA 13 minutes ago
it is time to start looking at Lithium Stocks, which have been beaten down and have found a bottom. consolidating now for the push up. get in early!! they will move in 2025, all new administration pro mining and deregulation. lots of e bikes, cars, scooter sales and lithium is in demand. do you own
CYDVF
trunkmonk trunkmonk 13 minutes ago
Are the FFFreaks ready to get clubbed like baby seals after the 20fh.
FNMA

Your Recent History

Delayed Upgrade Clock