S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Partners LP (BIP)
Brookfield Infrastructure Partners LP (BIP) Options

BIP Brookfield Infrastructure Partners LP

32.18

-0.62 (-1.89%)

Last Updated: 04:30:33

Delayed by 15 minutes

BIP Mar 21 2025 17.5 Call

View Full BIP Chain

0.00 0.00 (0.00%)

Bid	14.30	Volume	0	Exp. Date	21 Mar 2025
Offer	15.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BIP Option Chain - 21 Mar 2025

BIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.30	15.70	0.00	0.00 %	0	0
20.00	12.50	13.60	0.00	0.00 %	0	0
22.50	9.10	10.90	0.00	0.00 %	0	0
25.00	7.70	8.60	10.40	0.00 %	0	0
30.00	1.95	3.40	2.55	-15.00 %	12	45
35.00	0.05	0.15	0.17	0.00 %	0	203
40.00	0.05	0.05	0.05	0.00 %	0	93
45.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.25	0.35	0.30	50.00 %	31	94
35.00	3.00	3.70	2.65	0.00 %	0	165
40.00	7.90	8.80	7.80	0.00 %	0	1
45.00	12.90	13.80	0.00	0.00 %	0	0

VanEck Vectors UCITS ETFs

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions