Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 917,255 |
|
|||||
| News | (1) | ||||||
| Day High | 28.035 | Low High |
|||||
| Day Low | 26.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Infrastructure Partners LP | BIP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 2.46% | 27.53 | 08:03:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.90 | 26.20 | 28.035 | 27.53 | 26.87 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,373 | 917,255 | US$ 26.98 | US$ 24,744,059 | - | 21.0287 - 37.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 5,711 | US$ 27.53 | USD |
Brookfield Infrastructur... (BIP) Options Flow Summary
Brookfield Infrastructure Partners LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 462.13M | - | 17.93B | 1.45B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brookfield Infrastructur... News
Historical BIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.95 | 28.0899 | 26.20 | 27.30 | 382,708 | -0.42 | -1.50% |
| 1 Month | 29.31 | 29.84 | 24.88 | 27.16 | 516,319 | -1.78 | -6.07% |
| 3 Months | 31.53 | 32.52 | 24.88 | 28.91 | 525,703 | -4.00 | -12.69% |
| 6 Months | 22.90 | 32.52 | 22.78 | 28.83 | 554,257 | 4.63 | 20.22% |
| 1 Year | 34.70 | 37.32 | 21.0287 | 29.25 | 524,625 | -7.17 | -20.66% |
| 3 Years | 53.83 | 69.01 | 21.0287 | 38.44 | 391,772 | -26.30 | -48.86% |
| 5 Years | 41.43 | 69.01 | 21.0287 | 41.02 | 373,300 | -13.90 | -33.55% |
