Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Infrastructure Partners LP | BIP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.84 | 2.95% | 29.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.79 | 28.69 | 29.29 | 29.28 | 28.44 |
BIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.42 | 29.29 | 26.20 | 27.51 | 464,008 | 1.86 | 6.78% |
| 1 Month | 28.35 | 29.65 | 24.8401 | 27.09 | 542,886 | 0.93 | 3.28% |
| 3 Months | 30.55 | 32.52 | 24.8401 | 28.81 | 542,394 | -1.27 | -4.16% |
| 6 Months | 27.55 | 32.52 | 24.8401 | 28.93 | 543,686 | 1.73 | 6.28% |
| 1 Year | 34.58 | 37.32 | 21.0287 | 29.23 | 526,667 | -5.30 | -15.33% |
| 3 Years | 53.83 | 69.01 | 21.0287 | 38.38 | 392,392 | -24.55 | -45.61% |
| 5 Years | 41.33 | 69.01 | 21.0287 | 40.96 | 374,080 | -12.05 | -29.16% |
BIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 29.28 | 0.84 | 2.95% | 28.79 | 29.29 | 28.69 | 472,990 |
| 03 May 2024 | 28.44 | 0.91 | 3.31% | 28.07 | 28.52 | 27.61 | 476,257 |
| 02 May 2024 | 27.53 | 0.66 | 2.46% | 26.90 | 28.035 | 26.20 | 917,255 |
| 01 May 2024 | 26.87 | -0.21 | -0.78% | 26.80 | 27.06 | 26.605 | 315,921 |
| 30 Apr 2024 | 27.08 | -0.06 | -0.22% | 27.12 | 27.4508 | 26.86 | 369,981 |
| 27 Apr 2024 | 27.14 | -0.22 | -0.80% | 27.42 | 27.62 | 27.13 | 240,627 |
| 26 Apr 2024 | 27.36 | -0.37 | -1.33% | 27.28 | 27.65 | 27.01 | 518,829 |
| 25 Apr 2024 | 27.73 | -0.13 | -0.47% | 27.95 | 28.0899 | 27.38 | 516,300 |
| 24 Apr 2024 | 27.86 | 0.10 | 0.36% | 27.90 | 28.38 | 27.555 | 412,603 |
| 23 Apr 2024 | 27.76 | 0.60 | 2.21% | 27.19 | 27.85 | 26.78 | 474,999 |
| 20 Apr 2024 | 27.16 | 0.88 | 3.35% | 26.39 | 27.19 | 26.39 | 494,494 |
| 19 Apr 2024 | 26.28 | 0.72 | 2.82% | 25.68 | 26.35 | 25.45 | 456,442 |
| 18 Apr 2024 | 25.56 | 0.51 | 2.04% | 25.25 | 25.81 | 24.90 | 548,798 |
| 17 Apr 2024 | 25.05 | -0.34 | -1.34% | 25.24 | 25.45 | 24.8401 | 714,688 |
| 16 Apr 2024 | 25.39 | -0.45 | -1.74% | 26.01 | 26.4225 | 25.23 | 823,308 |
| 13 Apr 2024 | 25.84 | -1.41 | -5.17% | 27.16 | 27.27 | 25.81 | 992,871 |
| 12 Apr 2024 | 27.25 | -0.43 | -1.55% | 27.82 | 28.1399 | 27.19 | 645,882 |
| 11 Apr 2024 | 27.68 | -1.55 | -5.30% | 28.50 | 28.58 | 27.49 | 578,523 |
| 10 Apr 2024 | 29.23 | -0.03 | -0.10% | 29.52 | 29.65 | 29.01 | 519,291 |
| 09 Apr 2024 | 29.26 | 0.42 | 1.46% | 28.71 | 29.37 | 28.70 | 399,672 |
| 06 Apr 2024 | 28.84 | 0.39 | 1.37% | 28.35 | 29.13 | 27.885 | 440,979 |
| 05 Apr 2024 | 28.45 | -0.57 | -1.96% | 29.45 | 29.565 | 28.2868 | 363,826 |
