ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BJ BJs Wholesale Club Holdings Inc

103.43
-1.76 (-1.67%)
Last Updated: 02:20:14
Delayed by 15 minutes

BJ Mar 21 2025 70 Call

34.84 0.00 (0.00%)
Bid 33.20 Volume 0 Exp. Date 21 Mar 2025
Offer 35.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 34.84 Last Trade - -

BJ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0023.0026.000.000.00 %00
85.0018.4021.2019.000.00 %01
90.0014.1014.8016.160.00 %026
95.0010.2010.6011.000.00 %070
100.006.606.907.90-2.47 %1185
105.003.904.104.10-14.58 %2156
110.002.002.252.750.00 %01,581
115.000.951.151.00-31.03 %142
120.000.400.600.670.00 %0185
125.000.150.300.280.00 %042

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.050.600.250.00 %022
85.000.400.600.350.00 %081
90.000.700.950.806.67 %1129
95.001.501.801.350.00 %0166
100.002.853.103.000.00 %0164
105.005.105.404.600.00 %036
110.008.208.607.50-18.92 %11
115.0011.9012.6015.500.00 %01
120.0014.9017.4015.200.00 %02
125.0019.6022.5022.860.00 %08

Your Recent History

Delayed Upgrade Clock