Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.20 | 13.60 | 10.50 | 0.00 % | 0 | 1,639 |
| 72.50 | 9.00 | 10.20 | 8.81 | 0.00 % | 0 | 980 |
| 75.00 | 6.00 | 6.90 | 6.90 | 0.00 % | 0 | 1,314 |
| 77.50 | 4.30 | 5.00 | 4.47 | -3.87 % | 2 | 3,383 |
| 80.00 | 2.45 | 2.60 | 2.44 | -12.54 % | 7 | 1,485 |
| 82.50 | 1.05 | 1.20 | 1.09 | -16.15 % | 29 | 273 |
| 85.00 | 0.35 | 0.50 | 0.41 | -8.89 % | 12 | 234 |
| 87.50 | 0.05 | 0.45 | 0.06 | 0.00 % | 0 | 33 |
| 90.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
