Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 3,383 | Day's Range | 3.88 - 4.47 |
| Open | 3.88 | Prev Close | 4.65 | Last Trade | 27/11/2024 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.20 | 13.60 | 10.50 | 0.00 % | 0 | 1,639 |
| 72.50 | 9.00 | 10.20 | 8.81 | 0.00 % | 0 | 980 |
| 75.00 | 6.00 | 6.90 | 6.90 | 0.00 % | 0 | 1,314 |
| 77.50 | 4.30 | 5.00 | 4.47 | -3.87 % | 2 | 3,383 |
| 80.00 | 2.45 | 2.60 | 2.44 | -12.54 % | 13 | 1,485 |
| 82.50 | 1.05 | 1.20 | 1.09 | -16.15 % | 22 | 273 |
| 85.00 | 0.35 | 0.50 | 0.41 | -8.89 % | 12 | 234 |
| 87.50 | 0.05 | 0.45 | 0.06 | 0.00 % | 0 | 33 |
| 90.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
