S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of New York Mellon Corporation (BK)
Bank of New York Mellon Corporation (BK) Options

BK Bank of New York Mellon Corporation

87.565

0.405 (0.46%)

Last Updated: 02:03:27

Delayed by 15 minutes

BK Feb 21 2025 89 Call

View Full BK Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Feb 2025
Offer	2.15	Open Interest	212	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

BK Option Chain - 21 Feb 2025

BK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
83.00	2.40	6.60	3.83	0.00 %	0	21
84.00	1.40	5.60	4.55	0.00 %	0	24
85.00	0.45	4.60	2.50	0.00 %	0	132
86.00	0.40	1.65	1.50	0.00 %	0	176
87.00	0.70	1.70	0.65	0.00 %	0	812
87.50	0.20	1.70	0.27	-28.95 %	1	38
88.00	0.09	1.95	0.09	0.00 %	0	25
89.00	0.10	2.15	0.10	0.00 %	0	212
90.00	0.01	0.05	0.01	0.00 %	1	168
91.00	0.10	0.15	0.10	0.00 %	0	143

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
83.00	0.35	2.15	0.35	0.00 %	0	31
84.00	0.05	0.05	0.05	0.00 %	0	176
85.00	0.10	2.15	0.10	0.00 %	0	120
86.00	0.45	2.15	0.45	0.00 %	0	24
87.00	0.05	2.20	0.66	0.00 %	0	124
87.50	0.20	1.50	0.40	0.00 %	0	67
88.00	0.50	1.50	1.39	0.00 %	0	79
89.00	0.10	3.50	0.60	0.00 %	0	0
90.00	0.40	4.60	9.00	0.00 %	0	0
91.00	1.40	5.60	0.00	0.00 %	0	0

SPACE [BOOMSPACE]

Euro Sun Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions