We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 226 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| 7.50 | 8.70 | 9.00 | 8.40 | -17.65 % | 1 | 202 |
| 10.00 | 5.70 | 6.50 | 6.30 | -16.00 % | 224 | 1,324 |
| 12.50 | 3.60 | 4.60 | 3.80 | -20.83 % | 38 | 1,133 |
| 15.00 | 1.75 | 2.00 | 1.95 | -26.14 % | 774 | 2,357 |
| 17.50 | 0.50 | 0.75 | 0.70 | -41.67 % | 217 | 1,179 |
| 20.00 | 0.10 | 0.25 | 0.21 | -47.50 % | 264 | 1,025 |
| 22.50 | 0.05 | 0.10 | 0.06 | -68.42 % | 20 | 643 |
| 25.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 226 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 5.20 | 5.70 | 5.84 | 0.00 % | 0 | 1 |
| 7.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 900 |
| 10.00 | 0.05 | 0.05 | 0.05 | -83.87 % | 23 | 1,376 |
| 12.50 | 0.05 | 0.10 | 0.09 | -10.00 % | 10 | 1,606 |
| 15.00 | 0.35 | 0.50 | 0.40 | 25.00 % | 62 | 2,351 |
| 17.50 | 1.65 | 1.85 | 1.65 | 22.22 % | 11 | 1,121 |
| 20.00 | 3.70 | 4.50 | 2.86 | 0.00 % | 0 | 76 |
| 22.50 | 6.10 | 6.40 | 5.90 | 0.00 % | 0 | 35 |
| 25.00 | 8.40 | 9.60 | 8.20 | 0.00 % | 0 | 0 |
| 30.00 | 12.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
