Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackSky Technology Inc | BKSY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.78% | 1.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.25 | 1.32 | 1.26 | 1.28 |
BKSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.32 | 1.18 | 1.24 | 388,353 | 0.00 | 0.00% |
| 1 Month | 1.35 | 1.42 | 1.12 | 1.26 | 442,399 | -0.08 | -5.93% |
| 3 Months | 1.44 | 1.77 | 1.12 | 1.40 | 615,108 | -0.17 | -11.81% |
| 6 Months | 1.20 | 1.77 | 1.04 | 1.34 | 629,208 | 0.07 | 5.83% |
| 1 Year | 1.30 | 2.365 | 1.04 | 1.52 | 816,779 | -0.03 | -2.31% |
| 3 Years | 11.80 | 13.20 | 1.00 | 2.59 | 1,499,160 | -10.53 | -89.24% |
| 5 Years | 11.80 | 13.20 | 1.00 | 2.59 | 1,499,160 | -10.53 | -89.24% |
BKSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.26 | -0.02 | -1.56% | 1.30 | 1.32 | 1.25 | 249,116 |
| 03 May 2024 | 1.28 | 0.05 | 4.07% | 1.24 | 1.295 | 1.2223 | 304,140 |
| 02 May 2024 | 1.23 | 0.02 | 1.65% | 1.22 | 1.28 | 1.21 | 479,101 |
| 01 May 2024 | 1.21 | -0.05 | -3.97% | 1.25 | 1.25 | 1.18 | 608,840 |
| 30 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.28 | 1.29 | 1.24 | 212,633 |
| 27 Apr 2024 | 1.26 | 0.01 | 0.80% | 1.27 | 1.29 | 1.24 | 337,050 |
| 26 Apr 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.28 | 1.25 | 267,382 |
| 25 Apr 2024 | 1.28 | 0.05 | 4.07% | 1.23 | 1.29 | 1.22 | 386,747 |
| 24 Apr 2024 | 1.23 | 0.03 | 2.50% | 1.22 | 1.26 | 1.21 | 389,817 |
| 23 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.21 | 1.22 | 1.17 | 388,687 |
| 20 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.17 | 1.1999 | 1.12 | 644,004 |
| 19 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.25 | 1.17 | 607,165 |
| 18 Apr 2024 | 1.19 | -0.05 | -4.03% | 1.25 | 1.26 | 1.18 | 543,425 |
| 17 Apr 2024 | 1.24 | -0.03 | -2.36% | 1.24 | 1.27 | 1.23 | 458,291 |
| 16 Apr 2024 | 1.27 | -0.03 | -2.31% | 1.31 | 1.3183 | 1.235 | 647,572 |
| 13 Apr 2024 | 1.30 | -0.08 | -5.80% | 1.37 | 1.37 | 1.29 | 510,138 |
| 12 Apr 2024 | 1.38 | 0.03 | 2.22% | 1.35 | 1.4192 | 1.33 | 355,068 |
| 11 Apr 2024 | 1.35 | -0.02 | -1.46% | 1.34 | 1.38 | 1.32 | 449,621 |
| 10 Apr 2024 | 1.37 | 0.04 | 3.01% | 1.34 | 1.395 | 1.32 | 294,559 |
| 09 Apr 2024 | 1.33 | -0.05 | -3.62% | 1.42 | 1.42 | 1.31 | 639,392 |
| 06 Apr 2024 | 1.38 | 0.03 | 2.22% | 1.3505 | 1.40 | 1.35 | 239,120 |
