We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.10 | 9.30 | 7.50 | 8.20 | 0.00 | 0.00 % | 0 | 78 | - |
5.00 | 5.60 | 5.90 | 5.60 | 5.75 | 0.00 | 0.00 % | 0 | 162 | - |
7.50 | 3.10 | 3.40 | 3.30 | 3.25 | 0.00 | 0.00 % | 0 | 182 | - |
10.00 | 0.95 | 1.25 | 1.15 | 1.10 | 0.30 | 35.29 % | 13 | 2,680 | 07/12/2024 |
12.50 | 0.20 | 0.35 | 0.30 | 0.275 | 0.10 | 50.00 % | 1,376 | 473 | 07/12/2024 |
15.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.05 | 100.00 % | 26 | 708 | 07/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,361 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54 % | 109 | 4,029 | 07/12/2024 |
10.00 | 0.30 | 0.50 | 0.42 | 0.40 | -0.10 | -19.23 % | 13 | 725 | 07/12/2024 |
12.50 | 1.00 | 3.10 | 2.01 | 2.05 | 0.00 | 0.00 % | 0 | 121 | - |
15.00 | 3.30 | 4.50 | 3.67 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions