We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.00 | 9.30 | 8.50 | 8.15 | 0.00 | 0.00 % | 0 | 59 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.50 | 6.50 | 6.90 | 6.00 | 0.00 | 0.00 % | 0 | 561 | - |
7.50 | 3.20 | 3.50 | 3.95 | 3.35 | 0.00 | 0.00 % | 0 | 2,634 | - |
10.00 | 1.35 | 1.90 | 1.54 | 1.625 | 0.04 | 2.67 % | 431 | 2,246 | 21/12/2024 |
12.50 | 0.65 | 0.75 | 0.70 | 0.70 | 0.08 | 12.90 % | 1,573 | 2,314 | 21/12/2024 |
15.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.08 | 29.63 % | 8 | 673 | 21/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,585 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 32 | - |
7.50 | 0.05 | 1.00 | 0.15 | 0.525 | 0.00 | 0.00 % | 6 | 85 | 21/12/2024 |
10.00 | 0.75 | 0.95 | 0.75 | 0.85 | -0.20 | -21.05 % | 28 | 1,359 | 21/12/2024 |
12.50 | 1.40 | 3.50 | 2.50 | 2.45 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 4.40 | 4.80 | 4.05 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions