S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackSky Technology Inc (BKSY)
BlackSky Technology Inc (BKSY) Options

BKSY BlackSky Technology Inc

10.58

0.08 (0.76%)

21 Dec 2024 - Closed

Delayed by 15 minutes

BKSY Jan 17 2025 10 Put

View Full BKSY Chain

0.75 -0.20 (-21.05%)

Bid	0.75	Volume	28	Exp. Date	17 Jan 2025
Offer	0.95	Open Interest	1,359	Day's Range	0.75 - 0.92
Open	0.92	Prev Close	0.95	Last Trade	21/12/2024 07:08

BKSY Option Chain - 17 Jan 2025

BKSY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	5.50	6.50	6.90	0.00 %	0	561
7.50	3.20	3.50	3.95	0.00 %	0	2,634
10.00	1.35	1.90	1.54	2.67 %	431	2,246
12.50	0.65	0.75	0.70	12.90 %	1,573	2,314
15.00	0.30	0.45	0.35	29.63 %	8	673

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.25	0.05	0.00 %	0	32
7.50	0.05	1.00	0.15	0.00 %	6	85
10.00	0.75	0.95	0.75	-21.05 %	28	1,359
12.50	1.40	3.50	2.50	0.00 %	0	20
15.00	4.40	4.80	4.05	0.00 %	0	1

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions