We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 680 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.50 | 26.30 | 59.57 | 0.00 % | 0 | 31 |
| 130.00 | 17.90 | 21.40 | 20.72 | 0.00 % | 0 | 32 |
| 135.00 | 14.20 | 15.40 | 15.94 | 0.00 % | 0 | 509 |
| 140.00 | 10.40 | 11.30 | 11.94 | 0.00 % | 0 | 137 |
| 145.00 | 7.00 | 7.60 | 7.50 | 0.00 % | 40 | 98 |
| 150.00 | 4.30 | 4.80 | 4.30 | -19.32 % | 8 | 684 |
| 155.00 | 2.45 | 2.85 | 2.50 | -7.41 % | 3 | 406 |
| 160.00 | 1.25 | 1.65 | 1.45 | -7.05 % | 9 | 449 |
| 165.00 | 0.55 | 1.00 | 0.75 | -6.25 % | 9 | 175 |
| 170.00 | 0.25 | 0.60 | 0.33 | -5.71 % | 2 | 378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.15 | 2.45 | 0.40 | 0.00 % | 0 | 163 |
| 130.00 | 0.50 | 0.75 | 1.10 | 0.00 % | 0 | 680 |
| 135.00 | 0.95 | 1.20 | 1.24 | -0.80 % | 6 | 569 |
| 140.00 | 1.80 | 2.15 | 1.87 | -16.89 % | 30 | 374 |
| 145.00 | 3.20 | 3.80 | 3.46 | -9.66 % | 7 | 508 |
| 150.00 | 5.50 | 6.20 | 6.08 | -0.98 % | 13 | 555 |
| 155.00 | 7.70 | 9.20 | 9.40 | 1.29 % | 1 | 231 |
| 160.00 | 11.30 | 14.20 | 13.20 | 5.68 % | 2 | 424 |
| 165.00 | 15.60 | 18.70 | 17.14 | 0.71 % | 5 | 374 |
| 170.00 | 20.50 | 23.30 | 21.70 | 0.00 % | 0 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
