We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 46.70 | 51.30 | 47.51 | 49.00 | 0.00 | 0.00 % | 0 | 76 | - |
105.00 | 41.50 | 46.10 | 76.35 | 43.80 | -0.00 | 0.00 % | 0 | 79 | - |
110.00 | 37.00 | 41.20 | 67.00 | 39.10 | 0.00 | 0.00 % | 0 | 38 | - |
115.00 | 32.00 | 36.80 | 72.10 | 34.40 | -0.00 | 0.00 % | 0 | 30 | - |
120.00 | 27.10 | 31.90 | 59.00 | 29.50 | 0.00 | 0.00 % | 0 | 23 | - |
125.00 | 22.00 | 25.80 | 59.57 | 23.90 | 0.00 | 0.00 % | 0 | 31 | - |
130.00 | 19.10 | 21.20 | 20.72 | 20.15 | 0.00 | 0.00 % | 0 | 32 | - |
135.00 | 14.10 | 16.30 | 15.94 | 15.20 | 0.15 | 0.95 % | 2 | 509 | 25/12/2024 |
140.00 | 10.10 | 11.80 | 11.94 | 10.95 | -1.25 | -9.48 % | 2 | 138 | 25/12/2024 |
145.00 | 7.40 | 8.10 | 7.50 | 7.75 | -1.05 | -12.28 % | 2 | 99 | 25/12/2024 |
150.00 | 4.70 | 5.20 | 5.33 | 4.95 | -0.67 | -11.17 % | 1 | 684 | 25/12/2024 |
155.00 | 2.65 | 3.20 | 2.70 | 2.925 | -0.80 | -22.86 % | 33 | 393 | 25/12/2024 |
160.00 | 1.40 | 2.10 | 1.56 | 1.75 | -0.64 | -29.09 % | 4 | 449 | 25/12/2024 |
165.00 | 0.70 | 1.00 | 0.80 | 0.85 | -0.45 | -36.00 % | 25 | 176 | 25/12/2024 |
170.00 | 0.30 | 0.50 | 0.35 | 0.40 | -0.30 | -46.15 % | 4 | 376 | 25/12/2024 |
175.00 | 0.35 | 0.45 | 0.29 | 0.40 | -0.06 | -17.14 % | 1 | 388 | 25/12/2024 |
180.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.08 | -40.00 % | 131 | 2,882 | 25/12/2024 |
185.00 | 0.31 | 0.15 | 0.11 | 0.23 | -0.20 | -64.52 % | 1 | 168 | 25/12/2024 |
190.00 | 0.05 | 0.70 | 0.37 | 0.375 | 0.22 | 146.67 % | 4 | 593 | 25/12/2024 |
195.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 209 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 185 | - |
105.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 959 | - |
110.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 318 | - |
115.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 260 | - |
120.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 299 | - |
125.00 | 0.15 | 0.55 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 163 | - |
130.00 | 0.55 | 0.80 | 1.10 | 0.675 | 0.00 | 0.00 % | 0 | 680 | - |
135.00 | 1.05 | 1.35 | 1.25 | 1.20 | -0.05 | -3.85 % | 10 | 559 | 25/12/2024 |
140.00 | 1.90 | 2.20 | 2.25 | 2.05 | -0.56 | -19.93 % | 13 | 364 | 25/12/2024 |
145.00 | 3.00 | 4.80 | 3.83 | 3.90 | 0.05 | 1.32 % | 10 | 508 | 25/12/2024 |
150.00 | 5.40 | 6.00 | 6.14 | 5.70 | -0.36 | -5.54 % | 9 | 548 | 25/12/2024 |
155.00 | 8.20 | 9.10 | 9.28 | 8.65 | 0.48 | 5.45 % | 8 | 231 | 25/12/2024 |
160.00 | 12.10 | 12.90 | 12.49 | 12.50 | -0.21 | -1.65 % | 1 | 425 | 25/12/2024 |
165.00 | 16.00 | 18.70 | 17.02 | 17.35 | -0.08 | -0.47 % | 6 | 374 | 25/12/2024 |
170.00 | 20.70 | 22.60 | 21.70 | 21.65 | 0.70 | 3.33 % | 11 | 386 | 25/12/2024 |
175.00 | 25.40 | 27.90 | 26.87 | 26.65 | 1.53 | 6.04 % | 5 | 539 | 25/12/2024 |
180.00 | 29.40 | 33.00 | 29.72 | 31.20 | 0.00 | 0.00 % | 0 | 107 | - |
185.00 | 34.60 | 38.60 | 38.40 | 36.60 | 13.20 | 52.38 % | 40 | 178 | 25/12/2024 |
190.00 | 39.80 | 43.90 | 43.40 | 41.85 | 1.17 | 2.77 % | 40 | 7 | 25/12/2024 |
195.00 | 44.90 | 48.10 | 43.50 | 46.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions