Builders FirstSource BLDR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Builders FirstSource Inc (BLDR)
Builders FirstSource Inc (BLDR) Options

Builders FirstSource Inc (BLDR)

140.78

2.20

(1.59%)

Closed 26 February 8:00AM

Delayed by 15 minutes

141.05

0.27

(0.19%)

After Hours: 11:53AM

Delayed by 15 minutes

BLDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	49.30	53.50	0.00	51.40	0.00	0.00 %	0	0	-
95.00	43.70	47.50	0.00	45.60	0.00	0.00 %	0	0	-
100.00	39.10	44.00	0.00	41.55	0.00	0.00 %	0	0	-
105.00	34.60	38.70	0.00	36.65	0.00	0.00 %	0	0	-
110.00	29.00	32.70	0.00	30.85	0.00	0.00 %	0	0	-
115.00	25.10	28.90	0.00	27.00	0.00	0.00 %	0	0	-
120.00	19.60	22.30	49.53	20.95	0.00	0.00 %	0	2	-
125.00	15.70	19.80	0.00	17.75	0.00	0.00 %	0	0	-
130.00	11.10	14.40	11.03	12.75	0.00	0.00 %	0	1	-
135.00	8.70	10.00	8.05	9.35	0.00	0.00 %	0	17	-
140.00	6.20	7.00	6.59	6.60	1.29	24.34 %	5	53	26/2/2025
145.00	4.30	5.00	4.77	4.65	1.61	50.95 %	149	361	26/2/2025
150.00	2.40	3.00	1.90	2.70	0.00	0.00 %	0	619	-
155.00	1.35	1.70	1.55	1.525	0.45	40.91 %	1	103	26/2/2025
160.00	0.70	0.90	0.70	0.80	-0.09	-11.39 %	1	219	26/2/2025
165.00	0.05	0.60	0.30	0.325	0.00	0.00 %	0	333	-
170.00	0.15	1.20	0.15	0.675	0.00	0.00 %	0	175	-
175.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	114	-
180.00	0.05	0.45	0.68	0.25	0.55	423.08 %	22	138	26/2/2025
185.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	37	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.30	0.45	0.30	0.375	0.00	0.00 %	0	1	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
115.00	0.35	0.80	0.98	0.575	0.00	0.00 %	0	8	-
120.00	0.45	0.85	0.62	0.65	-0.38	-38.00 %	1	23	26/2/2025
125.00	1.15	1.50	1.32	1.325	-0.29	-18.01 %	5	231	26/2/2025
130.00	2.00	2.50	2.67	2.25	0.00	0.00 %	0	932	-
135.00	3.30	4.00	4.35	3.65	0.00	0.00 %	0	195	-
140.00	5.30	6.10	6.64	5.70	0.00	0.00 %	0	717	-
145.00	7.40	8.90	9.67	8.15	0.00	0.00 %	0	94	-
150.00	11.00	12.80	10.81	11.90	-4.29	-28.41 %	14	169	26/2/2025
155.00	15.10	16.60	19.39	15.85	0.00	0.00 %	0	82	-
160.00	18.90	20.90	25.20	19.90	0.00	0.00 %	0	166	-
165.00	22.40	26.30	29.75	24.35	0.00	0.00 %	0	142	-
170.00	27.10	31.00	32.40	29.05	0.00	0.00 %	0	5	-
175.00	32.00	36.10	36.59	34.05	0.00	0.00 %	0	2	-
180.00	38.00	41.70	35.75	39.85	0.00	0.00 %	0	0	-
185.00	43.00	46.70	41.08	44.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.3M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.72M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.3M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.57M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

bbotcs

bbotcs 4 minutes ago

Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.

bbotcs

bbotcs 6 minutes ago

lj: SMCI
And so we REALLY watch!

Budman33

Budman33 6 minutes ago

bbotcs

bbotcs 8 minutes ago

lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.

Jimmy Joe

Jimmy Joe 12 minutes ago

News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!

DocLee

DocLee 14 minutes ago

re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.

Spuds McKenz66

Spuds McKenz66 14 minutes ago

TOE TALLY COOL MLGO

Spuds McKenz66

Spuds McKenz66 16 minutes ago

WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO

Magnum7419

Magnum7419 17 minutes ago

Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)

Barc354

Barc354 18 minutes ago

"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.

DocLee

DocLee 24 minutes ago

Why? Is that where you live?

janice shell

janice shell 27 minutes ago

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 27 minutes ago

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 28 minutes ago

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Seminole Red

Seminole Red 32 minutes ago

Im going to find a Weather tech store so i can go see in person...

Jagman5

Jagman5 36 minutes ago

I'm sorry Jack, but I don't know. Haven't followed it that closely.

Investor2014

Investor2014 39 minutes ago

I guess they are frustrated over being so consistently proven wrong for years now.

Investor2014

Investor2014 41 minutes ago

Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.

Tahoe2468

Tahoe2468 43 minutes ago

Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved

Tahoe2468

Tahoe2468 44 minutes ago

Inflow .... that's neat

janice shell

janice shell 44 minutes ago

There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr

boomer0921

boomer0921 46 minutes ago

Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them

Tadaaa

Tadaaa 58 minutes ago

And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/

LVerstee

LVerstee 1 hour ago

...

https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg

Builders FirstSource

Hamilton Utilities YIELD...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions