ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

148.82
-0.21
(-0.14%)
Closed 25 December 8:00AM
148.82
0.00
(0.00%)
After Hours: 9:04AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0046.7051.3047.5149.000.000.00 %076-
105.0041.5046.1076.3543.80-0.000.00 %079-
110.0037.0041.2067.0039.100.000.00 %038-
115.0032.0036.8072.1034.40-0.000.00 %030-
120.0027.1031.9059.0029.500.000.00 %023-
125.0022.0025.8059.5723.900.000.00 %031-
130.0019.1021.2020.7220.150.000.00 %032-
135.0014.1016.3015.9415.200.150.95 %250925/12/2024
140.0010.1011.8011.9410.95-1.25-9.48 %213825/12/2024
145.007.408.107.507.75-1.05-12.28 %29925/12/2024
150.004.705.205.334.95-0.67-11.17 %168425/12/2024
155.002.653.202.702.925-0.80-22.86 %3339325/12/2024
160.001.402.101.561.75-0.64-29.09 %444925/12/2024
165.000.701.000.800.85-0.45-36.00 %2517625/12/2024
170.000.300.500.350.40-0.30-46.15 %437625/12/2024
175.000.350.450.290.40-0.06-17.14 %138825/12/2024
180.000.100.150.120.125-0.08-40.00 %1312,88225/12/2024
185.000.310.150.110.23-0.20-64.52 %116825/12/2024
190.000.050.700.370.3750.22146.67 %459325/12/2024
195.000.100.350.100.2250.000.00 %0209-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.150.200.150.1750.000.00 %0185-
105.000.651.350.651.000.000.00 %0959-
110.000.160.500.160.330.000.00 %0318-
115.000.250.500.250.3750.000.00 %0260-
120.000.600.500.600.550.000.00 %0299-
125.000.150.550.400.350.000.00 %0163-
130.000.550.801.100.6750.000.00 %0680-
135.001.051.351.251.20-0.05-3.85 %1055925/12/2024
140.001.902.202.252.05-0.56-19.93 %1336425/12/2024
145.003.004.803.833.900.051.32 %1050825/12/2024
150.005.406.006.145.70-0.36-5.54 %954825/12/2024
155.008.209.109.288.650.485.45 %823125/12/2024
160.0012.1012.9012.4912.50-0.21-1.65 %142525/12/2024
165.0016.0018.7017.0217.35-0.08-0.47 %637425/12/2024
170.0020.7022.6021.7021.650.703.33 %1138625/12/2024
175.0025.4027.9026.8726.651.536.04 %553925/12/2024
180.0029.4033.0029.7231.200.000.00 %0107-
185.0034.6038.6038.4036.6013.2052.38 %4017825/12/2024
190.0039.8043.9043.4041.851.172.77 %40725/12/2024
195.0044.9048.1043.5046.500.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
Smilin_B Smilin_B 5 minutes ago
He said news out by the end of this year - - -
UBQU
poster44ny poster44ny 9 minutes ago
https://www.amazon.com/AMERICAN-MANIFESTO-Unstoppable-Journey-President/dp/B0DR84YM8H/ref=sr_1_21?dib=eyJ2IjoiMSJ9.fnfcHIFzWkUxAQOZgHP0hQ6al8gBuCDG8Gg36q_8W9fgFTBDXfrcN9d5JFDnhQ7elwTLoPMmYRWfHgeR8r8L9sSZHLWEviAq8haSuS-4ijBdtBpSH15YJ1s2WWSj8px1iRpJH0rMRJB0NJ51OEnewsnexiW27om0L8waOF1Eru_aQ8FHxu6Lc5vDg
HHSE
Steady_T Steady_T 15 minutes ago
Merry Christmas and Happy Chanukah to all.

Thank you Paulie for some great laughter this year.
AugustaFriends AugustaFriends 23 minutes ago
Stocks ... the batteries.

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT
ABAT EOSE FREY
nowwhat2 nowwhat2 31 minutes ago
24/7/365 - Ho ! Ho ! Ho !


https://investorshub.advfn.com/uimage/uploads/2024/12/25/u[ewzBTC_121212_24_2d_1030pm_SANTA.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/24/goyylbtc_121212_24_45d_830pm_DIAG_HORIZ.jpg

BTCUSD
sam1933 sam1933 35 minutes ago
YW [yt]ThZbfQb6CU0[/yt]
HBARUSD
Top Penny Top Penny 49 minutes ago
Merry Christmas Bill! You are golden!
MONI
ReasearchThis ReasearchThis 50 minutes ago
AXXA Basher puts 200 shares of AXXA up for sale at .0008
Then from a different account puts in an order to buy 200 shares of AXXA For .0008 imagine that. Or visa versa.

Why would anyone want a $1++ eventually a $5 to $20 a share stock to be trading for less than a penny?
AXXA
MasterBlastr MasterBlastr 52 minutes ago
Don't worry. He will be punked, stonewalled, litigated, and deep-stated at every turn unit he is driven back into his hole.
lovethatgreen lovethatgreen 57 minutes ago
If korenko had presence of mind to share with his shareholders the status and true location of the human trials being in India, possibly a lot of the tax loss selling would have been avoided . But , he chose not to share which in my opinion is inexcusable.

I know the expectation for
RDGL
Diamond_Dog Diamond_Dog 60 minutes ago
MERRY CHRISTMAS EVERYONE......

D_DOG
DP1011 DP1011 1 hour ago
I can't wait to see all of this loan money in the next Q. Only 40 days away. 🙄 

Your not gonna see it.... these loans are like John Cena. 🤓🤣
PHIL
PlaySmart2020 PlaySmart2020 1 hour ago
$RDAR potential way to NASDAQ (Patience will pay off)
RDAR
camelion camelion 1 hour ago
Agree! Also DTC shares were not accounted on the daily. Shady biz between MMG & TA
DTC
JJ8 JJ8 1 hour ago
Vectorvest Report/Analysis:

INDUSTRY GRAPH (3 months)

VECTORVEST SUMMARY
NVDA is currently undervalued, has well above average safety, and is currently rated a Hold.

RECOMMENDATION
NVDA is currently rated a Hold.


VAL
NVDA
PlaySmart2020 PlaySmart2020 1 hour ago
Happy Christmas to all, enjoy the festive and don't forget $HMBL would be a next year treat!
HMBL
nowwhat2 nowwhat2 1 hour ago
Mr. MSTR, etc.



https://www.youtube.com/watch?v=8Perx7nXXiE



re : Todays' Santa Rally

https://www.youtube.com/watch?v=5a6hET2OR3k

Tuesday Dec. 24
https://investorshub.advfn.com/uimage/uploads/2024/12/24
MSTR
wallstreet1231 wallstreet1231 1 hour ago
Good points. I still think patience will pay off here.
CNNA
Coppermine Coppermine 2 hours ago
Only new bees don’t know when the ticker changes, anyone holding shares can’t trade for 30 days. So yes, please change the ticker symbol.
CGAC
Canna_Business Canna_Business 2 hours ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 2 hours ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD

Your Recent History

Delayed Upgrade Clock