We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 187 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 619 | Day's Range | 2.10 - 3.61 |
| Open | 3.10 | Prev Close | 1.90 | Last Trade | 26/2/2025 07:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.60 | 22.30 | 49.53 | 0.00 % | 0 | 2 |
| 125.00 | 15.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.10 | 14.40 | 11.03 | 0.00 % | 0 | 1 |
| 135.00 | 8.70 | 10.50 | 11.00 | 36.65 % | 3 | 17 |
| 140.00 | 6.70 | 7.40 | 8.00 | 50.94 % | 44 | 53 |
| 145.00 | 3.90 | 4.60 | 4.00 | 26.58 % | 3 | 361 |
| 150.00 | 2.40 | 3.00 | 1.90 | 0.00 % | 0 | 619 |
| 155.00 | 1.35 | 1.70 | 1.55 | 40.91 % | 1 | 103 |
| 160.00 | 0.70 | 0.90 | 0.70 | -11.39 % | 1 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.30 | 1.05 | 0.35 | -64.29 % | 32 | 8 |
| 120.00 | 0.45 | 0.85 | 0.62 | -38.00 % | 1 | 23 |
| 125.00 | 1.15 | 1.50 | 1.32 | -18.01 % | 5 | 231 |
| 130.00 | 2.10 | 2.70 | 2.17 | -18.73 % | 11 | 932 |
| 135.00 | 3.40 | 3.90 | 3.60 | -17.24 % | 7 | 195 |
| 140.00 | 5.40 | 6.40 | 5.40 | -18.67 % | 35 | 717 |
| 145.00 | 8.10 | 8.50 | 7.93 | -17.99 % | 25 | 94 |
| 150.00 | 11.00 | 12.80 | 10.81 | -28.41 % | 14 | 169 |
| 155.00 | 14.90 | 16.30 | 19.39 | 0.00 % | 0 | 82 |
| 160.00 | 19.30 | 22.10 | 25.20 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
