We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 53 | Day's Range | 6.59 - 6.59 |
| Open | 6.59 | Prev Close | 5.30 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.20 | 24.40 | 49.53 | 0.00 % | 0 | 2 |
| 125.00 | 15.30 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.20 | 15.00 | 12.00 | 8.79 % | 10 | 1 |
| 135.00 | 8.70 | 10.50 | 11.00 | 36.65 % | 3 | 17 |
| 140.00 | 6.70 | 7.40 | 8.00 | 50.94 % | 44 | 53 |
| 145.00 | 3.90 | 4.60 | 4.00 | 26.58 % | 3 | 361 |
| 150.00 | 2.65 | 3.10 | 3.40 | 78.95 % | 187 | 619 |
| 155.00 | 1.35 | 1.70 | 1.55 | 40.91 % | 1 | 103 |
| 160.00 | 0.55 | 1.20 | 1.20 | 51.90 % | 37 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.35 | 0.80 | 0.98 | 0.00 % | 0 | 8 |
| 120.00 | 0.70 | 0.90 | 1.00 | 0.00 % | 0 | 23 |
| 125.00 | 1.15 | 1.50 | 1.32 | -18.01 % | 5 | 231 |
| 130.00 | 2.10 | 2.70 | 2.17 | -18.73 % | 11 | 932 |
| 135.00 | 3.30 | 4.00 | 4.35 | 0.00 % | 0 | 195 |
| 140.00 | 5.30 | 6.10 | 6.64 | 0.00 % | 0 | 717 |
| 145.00 | 7.40 | 8.90 | 9.67 | 0.00 % | 0 | 94 |
| 150.00 | 11.00 | 12.80 | 10.81 | -28.41 % | 14 | 169 |
| 155.00 | 14.90 | 16.30 | 19.39 | 0.00 % | 0 | 82 |
| 160.00 | 18.90 | 20.90 | 25.20 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
