We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 35 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 717 | Day's Range | 5.02 - 6.70 |
| Open | 5.12 | Prev Close | 6.64 | Last Trade | 26/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.20 | 24.40 | 49.53 | 0.00 % | 0 | 2 |
| 125.00 | 15.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.20 | 15.00 | 12.00 | 8.79 % | 10 | 1 |
| 135.00 | 8.70 | 10.50 | 11.00 | 36.65 % | 3 | 17 |
| 140.00 | 6.20 | 7.00 | 6.59 | 24.34 % | 5 | 53 |
| 145.00 | 4.30 | 5.00 | 4.77 | 50.95 % | 149 | 361 |
| 150.00 | 2.65 | 3.10 | 3.40 | 78.95 % | 187 | 619 |
| 155.00 | 1.55 | 1.95 | 2.25 | 104.55 % | 172 | 103 |
| 160.00 | 0.70 | 0.90 | 0.70 | -11.39 % | 1 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.35 | 0.80 | 0.98 | 0.00 % | 0 | 8 |
| 120.00 | 0.45 | 0.85 | 0.62 | -38.00 % | 1 | 23 |
| 125.00 | 1.05 | 2.50 | 1.03 | -36.02 % | 12 | 231 |
| 130.00 | 2.10 | 2.70 | 2.17 | -18.73 % | 11 | 932 |
| 135.00 | 3.40 | 3.90 | 3.60 | -17.24 % | 7 | 195 |
| 140.00 | 5.30 | 6.10 | 6.64 | 0.00 % | 0 | 717 |
| 145.00 | 7.40 | 8.90 | 9.67 | 0.00 % | 0 | 94 |
| 150.00 | 10.80 | 12.50 | 15.10 | 0.00 % | 0 | 169 |
| 155.00 | 14.90 | 16.30 | 19.39 | 0.00 % | 0 | 82 |
| 160.00 | 18.90 | 20.90 | 25.20 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
