We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 231 | Day's Range | 1.32 - 1.32 |
| Open | 1.32 | Prev Close | 1.61 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.20 | 24.40 | 49.53 | 0.00 % | 0 | 2 |
| 125.00 | 15.30 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.10 | 14.40 | 11.03 | 0.00 % | 0 | 1 |
| 135.00 | 8.70 | 10.50 | 11.00 | 36.65 % | 3 | 17 |
| 140.00 | 6.70 | 7.40 | 8.00 | 50.94 % | 44 | 53 |
| 145.00 | 4.30 | 5.00 | 4.77 | 50.95 % | 149 | 361 |
| 150.00 | 2.65 | 3.10 | 3.40 | 78.95 % | 187 | 619 |
| 155.00 | 1.55 | 1.95 | 2.25 | 104.55 % | 172 | 103 |
| 160.00 | 0.55 | 1.20 | 1.20 | 51.90 % | 37 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.30 | 1.05 | 0.35 | -64.29 % | 32 | 8 |
| 120.00 | 0.70 | 0.90 | 1.00 | 0.00 % | 0 | 23 |
| 125.00 | 1.15 | 1.50 | 1.32 | -18.01 % | 5 | 231 |
| 130.00 | 2.00 | 2.50 | 2.67 | 0.00 % | 0 | 932 |
| 135.00 | 3.30 | 4.00 | 4.35 | 0.00 % | 0 | 195 |
| 140.00 | 5.30 | 6.10 | 6.64 | 0.00 % | 0 | 717 |
| 145.00 | 8.10 | 8.50 | 7.93 | -17.99 % | 25 | 94 |
| 150.00 | 10.80 | 12.50 | 15.10 | 0.00 % | 0 | 169 |
| 155.00 | 14.90 | 16.30 | 19.39 | 0.00 % | 0 | 82 |
| 160.00 | 19.30 | 22.10 | 25.20 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
