Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Builders FirstSource Inc | BLDR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 167.94 | 21:43:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.94 |
BLDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.62 | 176.65 | 165.11 | 168.08 | 2,032,439 | -5.68 | -3.27% |
| 1 Month | 187.78 | 201.34 | 159.01 | 172.09 | 2,154,970 | -19.84 | -10.57% |
| 3 Months | 193.28 | 214.70 | 159.01 | 184.50 | 1,562,540 | -25.34 | -13.11% |
| 6 Months | 134.05 | 214.70 | 132.36 | 173.14 | 1,684,282 | 33.89 | 25.28% |
| 1 Year | 121.18 | 214.70 | 105.235 | 149.12 | 1,751,697 | 46.76 | 38.59% |
| 3 Years | 39.87 | 214.70 | 39.24 | 91.65 | 2,107,855 | 128.07 | 321.22% |
| 5 Years | 39.87 | 214.70 | 39.24 | 91.65 | 2,107,855 | 128.07 | 321.22% |
BLDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 167.94 | -1.29 | -0.76% | 168.17 | 168.68 | 165.11 | 2,394,392 |
| 21 May 2024 | 169.23 | 2.18 | 1.30% | 167.35 | 170.24 | 167.06 | 1,779,035 |
| 18 May 2024 | 167.05 | 1.66 | 1.00% | 166.14 | 168.94 | 165.70 | 2,130,621 |
| 17 May 2024 | 165.39 | -6.55 | -3.81% | 171.02 | 171.02 | 165.19 | 2,194,504 |
| 16 May 2024 | 171.94 | 2.23 | 1.31% | 173.62 | 176.65 | 171.17 | 1,663,643 |
| 15 May 2024 | 169.71 | 2.34 | 1.40% | 166.84 | 170.23 | 165.12 | 1,892,344 |
| 14 May 2024 | 167.37 | 0.41 | 0.25% | 167.52 | 170.106 | 166.14 | 2,542,129 |
| 11 May 2024 | 166.96 | -2.30 | -1.36% | 168.29 | 170.54 | 165.98 | 1,873,835 |
| 10 May 2024 | 169.26 | 5.80 | 3.55% | 163.51 | 170.75 | 163.08 | 3,684,813 |
| 09 May 2024 | 163.46 | 0.84 | 0.52% | 162.01 | 164.74 | 159.01 | 4,288,786 |
| 08 May 2024 | 162.62 | -38.26 | -19.05% | 176.50 | 181.34 | 160.325 | 8,058,331 |
| 07 May 2024 | 200.88 | 5.07 | 2.59% | 198.20 | 201.34 | 196.413 | 1,737,159 |
| 04 May 2024 | 195.81 | 7.07 | 3.75% | 196.84 | 200.81 | 195.49 | 1,808,806 |
| 03 May 2024 | 188.74 | 4.35 | 2.36% | 186.90 | 188.90 | 182.3424 | 803,578 |
| 02 May 2024 | 184.39 | 1.57 | 0.86% | 183.00 | 191.4549 | 181.8168 | 1,418,269 |
| 01 May 2024 | 182.82 | -4.64 | -2.48% | 185.19 | 187.755 | 182.74 | 987,117 |
| 30 Apr 2024 | 187.46 | -0.20 | -0.11% | 188.68 | 190.85 | 185.81 | 901,334 |
| 27 Apr 2024 | 187.66 | 2.40 | 1.30% | 186.435 | 189.40 | 185.65 | 826,154 |
| 26 Apr 2024 | 185.26 | -1.43 | -0.77% | 181.57 | 185.79 | 178.78 | 930,177 |
| 25 Apr 2024 | 186.69 | -0.55 | -0.29% | 187.78 | 193.49 | 183.78 | 1,184,376 |
| 24 Apr 2024 | 187.24 | 9.03 | 5.07% | 178.76 | 187.91 | 176.83 | 1,910,950 |
| 23 Apr 2024 | 178.21 | 1.18 | 0.67% | 178.07 | 180.38 | 175.52 | 1,217,353 |
