We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.81 | -2.10776720513 | 180.76 | 183.71 | 175.04 | 1142729 | 180.24345297 | CS |
| 4 | -17.51 | -9.00442250334 | 194.46 | 194.7904 | 167.71 | 1399235 | 177.91083625 | CS |
| 12 | -6.41 | -3.49585514834 | 183.36 | 203.14 | 163.37 | 1379735 | 183.79333225 | CS |
| 26 | 9.6 | 5.73648043024 | 167.35 | 203.14 | 130.7501 | 1662532 | 165.59636099 | CS |
| 52 | 43.95 | 33.045112782 | 133 | 214.7 | 130.7501 | 1666310 | 169.1791862 | CS |
| 156 | 104.87 | 145.491120977 | 72.08 | 214.7 | 48.91 | 2037871 | 105.90497452 | CS |
| 260 | 137.08 | 343.817406571 | 39.87 | 214.7 | 39.24 | 2041637 | 100.42056422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 176.28 | -4.92 | -2.72 | 180.21 | 180.805 | 175.04 | 1069520 |
| 1731627600 | 181.2 | 1.32 | 0.73 | 180.33 | 183 | 179.52 | 1168407 |
| 1731541200 | 179.88 | 1.23 | 0.69 | 182 | 183.29 | 179.055 | 950409 |
| 1731454800 | 178.65 | -4.94 | -2.69 | 181.58 | 183.38 | 178.5 | 1008965 |
| 1731368400 | 183.59 | 5.24 | 2.94 | 180.76 | 183.71 | 178.1 | 1516346 |
| 1731109200 | 178.35 | -0.84 | -0.47 | 180.09 | 180.57 | 177.78 | 1352947 |
| 1731022800 | 179.19 | 2.41 | 1.36 | 178 | 179.88 | 175.16 | 1825886 |
| 1730936400 | 176.78 | -4.21 | -2.33 | 173.385 | 177.92 | 168.38 | 3223656 |
| 1730850000 | 180.99 | 8.56 | 4.96 | 175.41 | 185.16 | 175.41 | 2137583 |
| 1730763600 | 172.43 | 0.41 | 0.24 | 172.6 | 176.9439 | 172.22 | 2047805 |
| 1730500800 | 172.02 | 0.62 | 0.36 | 173.11 | 175.16 | 170.61 | 1255019 |
| 1730414400 | 171.4 | -1.48 | -0.86 | 172.8 | 173.8899 | 170.94 | 743047 |
| 1730328000 | 172.88 | 1.28 | 0.75 | 171.6 | 175.73 | 170.57 | 1195359 |
| 1730241600 | 171.6 | -13.2 | -7.14 | 175.11 | 175.55 | 167.71 | 2393120 |
| 1730155200 | 184.8 | 4 | 2.21 | 183.17 | 186.655 | 182.88 | 838707 |
| 1729896000 | 180.8 | -0.86 | -0.47 | 184.47 | 184.47 | 179.66 | 855403 |
| 1729809600 | 181.66 | 2.44 | 1.36 | 179.31 | 182.35 | 177.67 | 837068 |
| 1729723200 | 179.22 | -1.43 | -0.79 | 179.87 | 183.72 | 178.04 | 781568 |
| 1729636800 | 180.65 | -4.19 | -2.27 | 184 | 184.35 | 178.4368 | 1509326 |
| 1729550400 | 184.84 | -10.13 | -5.20 | 194.46 | 194.7904 | 184.24 | 1274562 |
| 1729291200 | 194.97 | -0.4 | -0.20 | 196.47 | 196.47 | 193.13 | 875068 |
| 1729204800 | 195.37 | -2.88 | -1.45 | 197.97 | 198.75 | 192.05 | 1134674 |
| 1729118400 | 198.25 | 2.53 | 1.29 | 197.53 | 201.53 | 197.2 | 1032975 |
| 1729032000 | 195.72 | -0.99 | -0.50 | 197.6 | 200.2567 | 195.47 | 908746 |
| 1728945600 | 196.71 | 3.71 | 1.92 | 193 | 198.04 | 192.39 | 915059 |
| 1728686400 | 193 | 1.25 | 0.65 | 191.76 | 196.12 | 191.76 | 918819 |
| 1728600000 | 191.75 | -2.65 | -1.36 | 193.31 | 195.18 | 190.09 | 1203805 |
| 1728513600 | 194.4 | 1.26 | 0.65 | 194.76 | 197.3 | 193.575 | 777188 |
| 1728427200 | 193.14 | 0.96 | 0.50 | 193.07 | 195.29 | 189.84 | 821932 |
| 1728340800 | 192.18 | -0.1 | -0.05 | 190.01 | 192.78 | 186.7 | 1061772 |
| 1728081600 | 192.28 | -3.58 | -1.83 | 198.27 | 199 | 188.6 | 1613056 |
| 1727995200 | 195.86 | 0.64 | 0.33 | 194.54 | 196.12 | 192.2523 | 1116772 |
| 1727908800 | 195.22 | 0.38 | 0.20 | 192.29 | 197 | 191.37 | 841583 |
| 1727822400 | 194.84 | 0.98 | 0.51 | 194.47 | 196.7 | 191.58 | 914585 |
| 1727736000 | 193.86 | -0.39 | -0.20 | 192.28 | 195.26 | 191.39 | 1094957 |
| 1727476800 | 194.25 | 4.18 | 2.20 | 191.71 | 197.26 | 191.4 | 1315182 |
| 1727390400 | 190.07 | -1.84 | -0.96 | 194.04 | 194.81 | 189 | 1466297 |
| 1727304000 | 191.91 | -1.1 | -0.57 | 192.65 | 194.68 | 191.08 | 1213019 |
| 1727217600 | 193.01 | -2.8 | -1.43 | 195.76 | 197.13 | 190.88 | 1477805 |
| 1727131200 | 195.81 | -1.93 | -0.98 | 199.02 | 201.79 | 194.74 | 1295292 |
| 1726872000 | 197.74 | -4.09 | -2.03 | 201.5 | 201.82 | 197.34 | 4080195 |
| 1726785600 | 201.83 | 7.31 | 3.76 | 198.01 | 203.14 | 194.61 | 2333556 |
| 1726699200 | 194.52 | 0.63 | 0.32 | 197 | 200.845 | 192.38 | 2845559 |
| 1726612800 | 193.89 | 6.24 | 3.33 | 190.01 | 194.6 | 188.51 | 2062237 |
| 1726526400 | 187.65 | 4.35 | 2.37 | 187.5 | 190.3793 | 185.21 | 2035016 |
| 1726267200 | 183.3 | 7.58 | 4.31 | 178 | 184.5 | 177.58 | 1185832 |
| 1726180800 | 175.72 | 5.73 | 3.37 | 170.32 | 176.03 | 169.05 | 1107265 |
| 1726094400 | 169.99 | -0.97 | -0.57 | 169.49 | 171.14 | 163.37 | 1260781 |
| 1726008000 | 170.96 | 4.8 | 2.89 | 167.89 | 171.25 | 165.69 | 952034 |
| 1725921600 | 166.16 | -2.35 | -1.39 | 169.6 | 170.72 | 166.08 | 1041159 |
| 1725662400 | 168.51 | 0.96 | 0.57 | 168.57 | 174.35 | 167.18 | 1856653 |
| 1725576000 | 167.55 | -1.33 | -0.79 | 168.8 | 170.74 | 165.975 | 1522376 |
| 1725489600 | 168.88 | 0.23 | 0.14 | 167.84 | 170.04 | 165.72 | 1688124 |
| 1725403200 | 168.65 | -5.35 | -3.07 | 174.56 | 175.8999 | 167.88 | 1900993 |
| 1725057600 | 174 | 1.84 | 1.07 | 174.09 | 175.135 | 170.5 | 1260296 |
| 1724971200 | 172.16 | -0.74 | -0.43 | 174.36 | 175.27 | 171.45 | 792372 |
| 1724884800 | 172.9 | -1.72 | -0.98 | 172.93 | 174.01 | 171.34 | 843214 |
| 1724798400 | 174.62 | -1.79 | -1.01 | 174.26 | 175.12 | 171.67 | 1077960 |
| 1724712000 | 176.41 | -5.8 | -3.18 | 183.36 | 185.2 | 175.39 | 1575473 |
| 1724452800 | 182.21 | 14.66 | 8.75 | 169.13 | 183.02 | 168.35 | 2659902 |
| 1724366400 | 167.55 | -0.7 | -0.42 | 168.38 | 169.665 | 166.3548 | 1102193 |
| 1724280000 | 168.25 | 4.1 | 2.50 | 165.69999 | 168.33 | 164.94999 | 1181690 |
| 1724193600 | 164.15 | 0.84 | 0.51 | 163.74 | 165.63 | 162.36 | 1253605 |
| 1724107200 | 163.31 | 2.18 | 1.35 | 162.55 | 164.7499 | 162.01 | 1015698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
