We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 10 | Day's Range | 3.50 - 4.20 |
| Open | 4.20 | Prev Close | 11.00 | Last Trade | 15/2/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 20.80 | 25.10 | 23.00 | -23.33 % | 1 | 8 |
| 955.00 | 15.10 | 20.60 | 20.16 | 0.00 % | 0 | 3 |
| 960.00 | 10.90 | 15.10 | 15.91 | -18.33 % | 1 | 5 |
| 965.00 | 5.70 | 10.60 | 6.50 | -39.81 % | 2 | 1 |
| 970.00 | 0.30 | 5.00 | 3.50 | -68.18 % | 2 | 10 |
| 975.00 | 0.10 | 1.00 | 0.50 | -91.32 % | 56 | 11 |
| 980.00 | 0.20 | 0.05 | 0.05 | -99.02 % | 139 | 30 |
| 985.00 | 0.65 | 0.05 | 0.05 | -98.11 % | 70 | 51 |
| 990.00 | 0.05 | 0.05 | 0.03 | -98.26 % | 44 | 60 |
| 995.00 | 0.80 | 0.05 | 0.03 | -96.25 % | 43 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 0.05 | 0.65 | 0.05 | -88.64 % | 20 | 113 |
| 955.00 | 0.10 | 0.65 | 0.40 | -81.40 % | 1 | 84 |
| 960.00 | 0.50 | 0.15 | 0.08 | -90.80 % | 64 | 154 |
| 965.00 | 0.10 | 0.05 | 0.10 | -88.24 % | 3 | 17 |
| 970.00 | 0.90 | 0.50 | 0.05 | -98.61 % | 24 | 46 |
| 975.00 | 0.05 | 6.10 | 2.50 | -56.14 % | 60 | 92 |
| 980.00 | 4.70 | 9.80 | 5.70 | -7.62 % | 4 | 20 |
| 985.00 | 9.40 | 14.80 | 11.77 | -22.72 % | 12 | 79 |
| 990.00 | 14.40 | 20.00 | 18.00 | 50.00 % | 20 | 31 |
| 995.00 | 19.30 | 25.50 | 20.70 | 21.76 % | 1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
