We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 13 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 672 | Day's Range | 0.08 - 0.15 |
| Open | 0.13 | Prev Close | 0.17 | Last Trade | 01/3/2025 07:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.20 | 14.10 | 10.34 | 0.00 % | 0 | 0 |
| 40.00 | 7.70 | 11.60 | 10.20 | 0.00 % | 0 | 15 |
| 42.50 | 5.20 | 9.10 | 12.80 | 0.00 % | 0 | 0 |
| 45.00 | 2.75 | 6.10 | 5.40 | 0.00 % | 0 | 3 |
| 47.50 | 2.45 | 2.60 | 2.30 | -20.96 % | 15 | 120 |
| 50.00 | 0.50 | 0.85 | 0.75 | -16.67 % | 126 | 641 |
| 52.50 | 0.10 | 0.15 | 0.08 | -52.94 % | 13 | 672 |
| 55.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 6 | 944 |
| 57.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 3 | 471 |
| 60.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 31 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 296 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 94 |
| 45.00 | 0.05 | 0.15 | 0.15 | 25.00 % | 1 | 376 |
| 47.50 | 0.20 | 0.30 | 0.36 | 33.33 % | 4 | 937 |
| 50.00 | 0.95 | 1.10 | 1.30 | 23.81 % | 77 | 1,270 |
| 52.50 | 2.05 | 3.40 | 3.00 | 13.21 % | 2 | 559 |
| 55.00 | 3.50 | 7.40 | 3.88 | 0.00 % | 0 | 29 |
| 57.50 | 6.00 | 9.90 | 4.63 | 0.00 % | 0 | 80 |
| 60.00 | 8.50 | 12.40 | 5.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
