ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bank Nova Scotia Halifax

Bank Nova Scotia Halifax (BNS)

53.60
-0.04
(-0.07%)
Closed 25 December 8:00AM
53.60
0.00
(0.00%)
After Hours: 9:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.97-1.7775334432854.5754.8952.93111722853.68070009CS
4-2.25-4.0286481647355.8557.0652.93103883555.13113512CS
12-0.89-1.63332721654.4957.0651.38126015153.86299428CS
26817.543859649145.657.0643.675150538250.66185326CS
525.6111.689935403247.9957.0643.675171450149.07384621CS
156-16.4-23.42857142867074.8639.795167329952.78709679CS
260-2.16-3.873744619855.7674.8631.9382153960852.73992296CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784053.6-0.04-0.0753.6153.7753.465397040
173499720053.640.030.0653.3953.6952.95675346
173473800053.610.190.3652.9353.8952.931205835
173465160053.42-0.01-0.0253.6653.9153.4051166403
173456520053.43-1.31-2.3954.6454.7253.261734560
173447880054.74-0.2-0.3654.5754.8954.45803998
173439240054.94-0.48-0.8755.255.4354.91750379
173413320055.420.170.3155.3855.5355.1854972
173404680055.25-0.59-1.0655.7355.7355.17734696
173396040055.840.010.0255.9556.081455.62630262
173387400055.830.020.0455.6555.9855.445660368
173378760055.810.040.0755.9556.1655.71054786
173352840055.77-0.01-0.0255.6956.3855.5251253827
173344200055.780.470.8555.3355.8855.151319436
173335560055.310.530.9755.2955.5155.011100058
173326920054.78-1.99-3.5155.555.554.142251740
173318280056.77-0.25-0.4457.0557.0656.45956930
173291784057.020.30.5356.76557.047456.765474514
173275080056.720.50.8956.256.8156.2924129
173266440056.22-0.32-0.5755.8556.44555.341185617
173257800056.540.090.1656.6256.7756.3251105768
173231880056.450.230.4156.1156.47556.02728487
173223240056.22-0.08-0.1456.4356.7146956.171066609
173214600056.30.170.3056.1156.439955.81213002
173205960056.130.891.6155.9456.17555.321858432
173197320055.241.312.4353.955.425753.91696713
173171400053.930.120.2253.7754.2753.755910665
173162760053.810.240.4553.7353.9553.38970862
173154120053.57-0.39-0.7253.9454.1253.52764136
173145480053.96-0.1-0.1853.9954.0453.671238045
173136840054.060.130.2453.7654.430253.761060539
173110920053.93-0.17-0.3153.6954.08553.66848312
173102280054.10.861.6253.6854.1553.4551274767
173093640053.240.110.2153.2853.5852.731705393
173085000053.130.090.1752.9953.2752.911117582
173076360053.041.142.2052.2353.8452.11829704
173050080051.90.410.8051.7151.96551.451147790
173041440051.49-0.76-1.4552.0952.1451.381243375
173032800052.250.030.0651.7852.4851.722739460
173024160052.220.240.4651.944252.3951.861680141
173015520051.980.20.3951.7952.1351.791196012
172989600051.78-0.66-1.2652.5452.6551.7651159518
172980960052.440.020.0452.4952.7152.042547624
172972320052.42-0.17-0.3252.352.48552.042911830
172963680052.59-0.31-0.5952.752.75552.351192494
172955040052.9-0.64-1.2053.3553.5152.815834356
172929120053.540.030.0653.553.6453.325804121
172920480053.51-0.18-0.3453.6953.9253.32794710
172911840053.690.861.635353.752.981368696
172903200052.830.440.8452.4952.8652.181478652
172894560052.39-0.06-0.1152.2852.73552.23694538
172868640052.450.40.7752.1852.6652.171051667
172860000052.050.240.4651.427552.0651.381305964
172851360051.81-0.56-1.0752.1752.2451.81950871
172842720052.37-0.39-0.7452.6952.6952.18843030
172834080052.76-0.3-0.5752.9353.0352.411108952
172808160053.060.310.5953.0753.3252.7841980968
172799520052.75-0.45-0.8552.9252.93552.561129032
172790880053.2-1.29-2.3753.4953.56553.0351489346
172782240054.4900.0054.4954.72554.134568881
172773552054.490.050.0954.5454.6454.0658654889
172747680054.44-0.36-0.6654.8254.9354.33882360
172739040054.80.881.6354.3155.1254.261326689
172730400053.92-0.33-0.6154.2654.2953.9051812910

Your Recent History

Delayed Upgrade Clock