
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 24.20 | 28.10 | 31.30 | 26.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 21.70 | 25.60 | 28.80 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 19.20 | 23.10 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.70 | 20.60 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 14.20 | 18.10 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.70 | 15.60 | 16.12 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 9.20 | 13.10 | 10.34 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.70 | 10.50 | 8.60 | 8.60 | -1.60 | -15.69 % | 1 | 15 | 06/3/2025 |
42.50 | 4.20 | 8.30 | 12.80 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.30 | 5.90 | 3.25 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 1.65 | 1.75 | 1.73 | 1.70 | 0.23 | 15.33 % | 5 | 126 | 06/3/2025 |
50.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 104 | 677 | 06/3/2025 |
52.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 15 | 762 | 06/3/2025 |
55.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 943 | - |
57.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 470 | - |
60.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 2 | 676 | 06/3/2025 |
62.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 138 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 2 | 31 | 06/3/2025 |
35.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
37.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 31 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 309 | - |
42.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 97 | - |
45.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.10 | -40.00 % | 1 | 468 | 06/3/2025 |
47.50 | 0.45 | 0.55 | 0.55 | 0.50 | -0.07 | -11.29 % | 6 | 1,179 | 06/3/2025 |
50.00 | 1.65 | 1.75 | 1.60 | 1.70 | -0.21 | -11.60 % | 166 | 1,344 | 06/3/2025 |
52.50 | 3.00 | 4.00 | 4.00 | 3.50 | -0.10 | -2.44 % | 6 | 469 | 06/3/2025 |
55.00 | 4.30 | 8.40 | 3.88 | 6.35 | 0.00 | 0.00 % | 0 | 29 | - |
57.50 | 6.80 | 10.90 | 4.63 | 8.85 | 0.00 | 0.00 % | 0 | 80 | - |
60.00 | 9.30 | 11.70 | 11.80 | 10.50 | 0.00 | 0.00 % | 0 | 2 | - |
62.50 | 11.80 | 15.90 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.30 | 18.40 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.30 | 23.40 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions