Bank Nova Scotia Halifax BNS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank Nova Scotia Halifax (BNS)
Bank Nova Scotia Halifax (BNS) Options

Bank Nova Scotia Halifax (BNS)

53.60

-0.04

(-0.07%)

Closed 25 December 8:00AM

Delayed by 15 minutes

53.60

0.00

(0.00%)

After Hours: 9:04AM

Delayed by 15 minutes

BNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	23.70	28.30	0.00	26.00	0.00	0.00 %	0	0	-
30.00	21.20	25.80	23.40	23.50	0.00	0.00 %	0	0	-
32.50	19.00	23.30	0.00	21.15	0.00	0.00 %	0	0	-
35.00	16.20	20.80	19.90	18.50	-0.00	0.00 %	0	1	-
37.50	14.00	18.30	0.00	16.15	0.00	0.00 %	0	0	-
40.00	13.50	13.80	15.90	13.65	0.00	0.00 %	0	23	-
42.50	9.00	13.20	11.60	11.10	0.00	0.00 %	0	0	-
45.00	6.50	10.50	8.70	8.50	0.00	0.00 %	0	865	-
47.50	4.10	8.20	7.50	6.15	0.00	0.00 %	0	3	-
50.00	3.20	3.90	3.70	3.55	0.00	0.00 %	0	3,248	-
52.50	1.30	1.45	1.50	1.375	0.10	7.14 %	10	334	25/12/2024
55.00	0.20	0.25	0.20	0.225	-0.10	-33.33 %	50	1,059	25/12/2024
57.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	280	-
60.00	0.10	0.05	0.02	0.075	-0.08	-80.00 %	3	815	25/12/2024
62.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	3	-
65.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	46	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	74	-
75.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	19	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	321	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	644	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,075	-
42.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	20	-
45.00	0.01	0.25	0.01	0.13	0.00	0.00 %	0	2,636	-
47.50	0.07	0.30	0.07	0.185	0.00	0.00 %	0	15	-
50.00	0.10	0.20	0.10	0.15	-0.07	-41.18 %	2	980	25/12/2024
52.50	0.10	0.60	0.55	0.35	-0.35	-38.89 %	44	830	25/12/2024
55.00	0.10	2.35	2.77	1.225	0.00	0.00 %	0	433	-
57.50	2.70	6.60	4.90	4.65	0.00	0.00 %	0	132	-
60.00	6.90	7.30	5.30	7.10	0.00	0.00 %	0	38	-
62.50	7.30	11.40	6.90	9.35	0.00	0.00 %	0	1	-
65.00	9.90	14.00	10.62	11.95	-0.00	0.00 %	0	19	-
70.00	14.80	19.00	21.90	16.90	0.00	0.00 %	0	4	-
75.00	19.80	24.00	22.10	21.90	0.00	0.00 %	0	0	-
80.00	24.80	29.00	0.00	26.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

nowwhat2

nowwhat2 12 months ago

Tom turtles

Tom turtles 1 year ago

In it for the quarterly divy....No complaints here.

nowwhat2

nowwhat2 5 years ago

Whole thing just seems like - a little bit "fishy" :

As in ; Like ; What the hell's goin' on 'round here ?

Shouldn't one be SHORTING this BS ?.....

This BLATANT chart-based up-spike ?

whytestocks

whytestocks 6 years ago

News: $BNS More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities

More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities Canada NewsWire HALIFAX, June 9, 2019 Clara Lownie and Cal Dewolfe take top placing in Halifax HALIFAX , June 9, 2019 /CNW/...

In case you are interested https://marketwirenews.com/news-releases/more-than-10-000-racers-participated-in-the-16th-annual-scotiabank-blue-nose-marathon-raising-over-500-000-for-local-community-charities-8327050.html

ChitForBrains

ChitForBrains 13 years ago

Owner of Pinnacle Gas Resources, via Scotia Waterous?
http://www.pinnaclegas.com/Docs/PressReleasePlanofMerger.pdf
SHERIDAN, Wyo., Feb 24/PRNewswire-FirstCall/ -- Pinnacle Gas Resources, Inc. (Nasdaq: PINN) announced today that it has entered into a definitive agreement pursuant to which an investor group will acquire Pinnacle in an all cash transaction for $0.34 per share of common stock, representing a premium of approximately 28% to Pinnacle’s closing share price of $0.265 on February 23, 2010. The investor group is led by Scotia Waterous (USA) Inc. and includes certain members of Pinnacle’s management team. Upon consummation of the merger, the common stock of Pinnacle will no longer be publicly owned or publicly traded. http://www.scotiawaterous.com/news/ft_sw_10_10_2011.pdf Scotia Waterous, a division of the Bank of Nova Scotia, was an adviser to 124 mergers and acquisitions valued at $102bn between
2006 and 2010.

Bank Nova Scotia Halifax

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions