We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 26.30 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.80 | 25.30 | 12.00 | 0.00 % | 0 | 4 |
| 130.00 | 17.90 | 21.10 | 13.40 | 0.00 % | 0 | 1 |
| 135.00 | 13.70 | 17.40 | 18.04 | 0.00 % | 0 | 4 |
| 140.00 | 10.20 | 13.80 | 14.36 | 0.00 % | 0 | 210 |
| 145.00 | 7.30 | 11.00 | 9.40 | 0.00 % | 0 | 150 |
| 150.00 | 4.90 | 8.60 | 7.60 | 0.00 % | 0 | 145 |
| 155.00 | 3.00 | 6.20 | 6.00 | 0.00 % | 0 | 155 |
| 160.00 | 1.85 | 4.80 | 4.33 | 0.00 % | 0 | 4 |
| 165.00 | 0.45 | 3.20 | 3.90 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.25 | 0.85 | 0.75 | 0.00 % | 0 | 306 |
| 125.00 | 0.05 | 2.65 | 0.75 | 0.00 % | 0 | 275 |
| 130.00 | 0.70 | 2.55 | 1.50 | 0.00 % | 0 | 178 |
| 135.00 | 1.95 | 3.00 | 2.72 | 0.00 % | 0 | 199 |
| 140.00 | 3.00 | 6.10 | 4.04 | 0.00 % | 0 | 36 |
| 145.00 | 4.60 | 7.80 | 5.90 | 0.00 % | 0 | 78 |
| 150.00 | 7.30 | 10.80 | 8.20 | 0.00 % | 0 | 83 |
| 155.00 | 10.80 | 13.50 | 11.95 | 0.00 % | 0 | 57 |
| 160.00 | 14.30 | 17.00 | 14.20 | 0.00 % | 0 | 5 |
| 165.00 | 17.60 | 21.50 | 28.35 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
