ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

137.26
2.50
(1.86%)
Closed 17 February 8:00AM
138.00
0.74
(0.54%)
After Hours: 9:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.7-1.91897654584140.7142.25129.08911150134.08875659CS
4-17.4-11.1969111969155.4176.64129.081028554152.03656644CS
12-0.325-0.234953912886138.325176.64129.08795353150.77170114CS
262.722.010644589135.28176.64124.38722281147.4871466CS
5248.8954.86477387589.11176.6482.67736328128.97177796CS
15655.0266.305133767282.98176.6450.200673403093.47154222CS
260104.33309.8604098633.67176.648.0370734776.08479042CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739576400137.262.51.86137.31138.51135.239908119
1739490000134.762.92.20131.6134.78130.33826389
1739403600131.861.721.32129.08132.38129.08837501
1739317200130.13999-8.01-5.80136.62136.75129.411407383
1739230800138.15-1.8-1.29141.5141.5134.41017551
1738971600139.94999-1.33-0.94140.69999142.25138.59488984
1738885200141.28-2.78-1.93145.32146.24140.72783487
1738798800144.06-0.16-0.11144.52144.99139.57970758
1738712400144.22-1.3-0.89147.11147.22999140.661083094
1738626000145.52-15.33-9.53155.02156.54144.1452494868
1738366800160.85-13.67-7.83157.25173.155155.252586535
1738280400174.521.080.62174.25176.53172.211123240
1738194000173.44-0.53-0.30173.41176.64172.26755429
1738107600173.975.553.30169.75173.97168.29551665
1738021200168.42-0.34-0.20166.56168.46164.8856991
1737762000168.765.323.26167.4170.77165.75429373
1737675600163.4400.00163.44163.44163.440
1737589200163.441.691.04160.93165.85160.93780377
1737502800161.751.050.65162.66999163.91999158.76728592
1737157200160.699997.434.85155.4162.18154.745914058
1737070800153.271.240.82152.01154.46149.97999564533
1736984400152.031.951.30154.86155.74150.431094224
1736898000150.08-4.89-3.16155.03157149.111218798
1736811600154.97-1.17-0.75158.5168.74153.639991412033
1736552400156.13999-4.2-2.62161.38999163.04155.26918961
1736379600160.34-0.07-0.04159.83160.4153.88999624326
1736293200160.412.531.60160.65162156.71749330
1736206800157.88-0.62-0.39158.69999162.365157.5996473
1735947600158.55.883.85153.83158.63151.16576905
1735861200152.620.80.53151.75154.91999150.59574961
1735688400151.82-1.49-0.97154.51155.65979150.32663447
1735602000153.31-3.36-2.14151.84154.84150.99533778
1735342800156.669990.910.58154.4156.76152.86634533086
1735256400155.767.435.01147.63155.76147.11566547
1735077840148.330.350.24147.97149.84143.82249367
1734997200147.979990.230.16147.06149.46146.19630459
1734738000147.751.471.00143.83150.27143.52769182
1734651600146.280.710.49147.47148.195144.75413792
1734565200145.57-3.45-2.32150.02153.04144.63492259
1734478800149.020.130.09147151.47999146.22999522562
1734392400148.889994.43.05144.62149.5143.97681207
1734133200144.49-2.24-1.53146.79148.79143.58520454
1734046800146.729990.570.39146.6149.47999145.27461606
1733960400146.16-1.05-0.71148.75150.19999145.56603109
1733874000147.21-1.28-0.86149149.6225146.9394312
1733787600148.49-6.38-4.12155.84157.34148.27634268
1733528400154.876.34.24150.61155.29149808533
1733442000148.572.831.94144.44999149.7175144.25602141
1733355600145.74-1.79-1.21146.76148.4145.33558046
1733269200147.531.481.01146.35148.04141.81493612
1733182800146.058.916.50138.46146.15136.22999882534
1732917840137.139990.910.67137.91139.41999136.9337531
1732750800136.22999-2.6-1.87139.88140.9999135.60499649202
1732664400138.83-6.62-4.55142.72999143.69999136.351159962
1732578000145.449998.46.13138.19999146.41999138.199991211164
1732318800137.050.760.56138.08139.63137544037
1732232400136.293.642.74133.11137.28299132.49593261
1732146000132.65-0.21-0.16132.66133.865130.72636617
1732059600132.86-1.25-0.93132.94999133.41999129.35836068
1731973200134.11-0.91-0.67135.9135.94999133.205544526

Your Recent History

Delayed Upgrade Clock