ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

134.76
0.00
(0.00%)
Closed 14 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.94-4.22174840085140.7142.25129.08915562134.11699848CS
4-20.64-13.2818532819155.4176.64129.081035349151.95650354CS
12-3.32-2.4044032445138.08176.64129.08801537150.73099588CS
26-0.52-0.384387936132135.28176.64124.38728963147.46970348CS
5245.6551.228818314489.11176.6482.67741238129.0145799CS
15651.7862.400578452682.98176.6450.200673618293.51004676CS
260101.09300.23760023833.67176.648.0370910076.17010928CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739490000134.762.92.20131.6134.78130.33826391
1739403600131.861.721.32129.08132.38129.08837501
1739317200130.13999-8.01-5.80136.62136.75129.411407383
1739230800138.15-1.8-1.29141.5141.5134.41017551
1738971600139.94999-1.33-0.94140.69999142.25139.03466926
1738885200141.28-2.78-1.93145.32146.24140.72783487
1738798800144.06-0.16-0.11144.52144.99139.57970758
1738712400144.22-1.3-0.89147.11147.22999140.661083094
1738626000145.52-15.33-9.53155.02156.54144.1452361895
1738366800160.85-13.67-7.83157.25173.155155.252619084
1738280400174.521.080.62174.25176.53172.211128752
1738194000173.44-0.53-0.30173.41176.64172.26755429
1738107600173.975.553.30169.75173.97168.29551665
1738021200168.42-0.34-0.20166.56168.46164.8856991
1737762000168.765.323.26167.4170.77165.75429373
1737675600163.4400.00163.44163.44163.440
1737589200163.441.691.04160.93165.85160.93780377
1737502800161.751.050.65163.225163.4781158.76723257
1737157200160.699997.434.85155.4162.18154.745914058
1737070800153.271.240.82152.01154.46149.97999564533
1736984400152.031.951.30154.86155.74150.431094224
1736898000150.08-4.89-3.16155.03157149.111218798
1736811600154.97-1.17-0.75158.5168.74153.639991412033
1736552400156.13999-4.2-2.62162.05163.04155.26909200
1736379600160.34-0.07-0.04158.56160.4153.88999617438
1736293200160.412.531.60159.56162156.71740696
1736206800157.88-0.62-0.39160162.365157.5985825
1735947600158.55.883.85156.21158.63151.16570708
1735861200152.620.80.53151.88154.91999150.59571172
1735688400151.82-1.49-0.97154.51155.65979150.32663447
1735602000153.31-3.36-2.14151.84154.84150.99532701
1735342800156.669990.910.58153.805156.76152.86634526463
1735256400155.767.435.01147.63155.76147.11566547
1735077840148.330.350.24147.97149.84143.82249367
1734997200147.979990.230.16147.06149.46146.19628505
1734738000147.751.471.00144.91150.27144.58726740
1734651600146.280.710.49146.97999148.195144.75409006
1734565200145.57-3.45-2.32150.02153.04144.63487525
1734478800149.020.130.09146.86151.47999146.22999511650
1734392400148.889994.43.05144.645149.5143.97676239
1734133200144.49-2.24-1.53146.52148.79143.58515916
1734046800146.729990.570.39146.925149.47999145.27457666
1733960400146.16-1.05-0.71149.43150.19999145.56597270
1733874000147.21-1.28-0.86148.25149.6225146.9389426
1733787600148.49-6.38-4.12156.19999156.37148.27627470
1733528400154.876.34.24151.55155.29149.725799264
1733442000148.572.831.94144.46149.7175144.25597074
1733355600145.74-1.79-1.21147.03148.4145.33551960
1733269200147.531.481.01146.05148.04141.81489163
1733182800146.058.916.50138.46146.15136.22999882276
1732917840137.139990.910.67137.25139.41999136.9334560
1732750800136.22999-2.6-1.87139.88140.9999135.60499648569
1732664400138.83-6.62-4.55142.68142.68136.351145881
1732578000145.449998.46.13138.19999146.41999138.199991209034
1732318800137.050.760.56138.32499139.59137526751
1732232400136.293.642.74133.375137.28299132.49590642
1732146000132.65-0.21-0.16133133.865130.72632564
1732059600132.86-1.25-0.93132.6817133.41999129.35832538
1731973200134.11-0.91-0.67135.9135.9133.205544209
1731714000135.022.091.57133.21136.36132.41668156
1731627600132.930.560.42133.49135.665132.66594351

Your Recent History

Delayed Upgrade Clock