ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BOWL Bowlero Corp

11.47
0.21 (1.87%)
16 Nov 2024 - Closed
Delayed by 15 minutes

BOWL Dec 20 2024 7.5 Call

0.00 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date 20 Dec 2024
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BOWL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.6010.300.000.00 %00
5.006.107.806.900.00 %00
7.503.705.000.000.00 %00
10.001.352.951.6014.29 %1131
12.500.250.350.3020.00 %58141
15.000.050.100.080.00 %0189
17.500.040.750.040.00 %024
20.000.020.400.020.00 %028
22.501.400.751.400.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.050.050.00 %096
10.000.150.250.20-28.57 %1173
12.501.251.702.550.00 %035
15.003.304.003.350.00 %03
17.505.707.706.800.00 %01
20.008.1010.308.700.00 %01
22.5010.6012.800.000.00 %00

Your Recent History

Delayed Upgrade Clock