S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bowlero Corp (BOWL)
Bowlero Corp (BOWL) Options

BOWL Bowlero Corp

11.47

0.21 (1.87%)

16 Nov 2024 - Closed

Delayed by 15 minutes

BOWL Dec 20 2024 10 Put

View Full BOWL Chain

0.20 -0.08 (-28.57%)

Bid	0.15	Volume	1	Exp. Date	20 Dec 2024
Offer	0.25	Open Interest	173	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.28	Last Trade	16/11/2024 07:17

BOWL Option Chain - 20 Dec 2024

BOWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	10.30	0.00	0.00 %	0	0
5.00	6.10	7.80	6.90	0.00 %	0	0
7.50	3.70	5.00	0.00	0.00 %	0	0
10.00	1.35	2.95	1.60	14.29 %	1	131
12.50	0.25	0.35	0.30	20.00 %	58	141
15.00	0.05	0.10	0.08	0.00 %	0	189
17.50	0.04	0.75	0.04	0.00 %	0	24
20.00	0.02	0.40	0.02	0.00 %	0	28
22.50	1.40	0.75	1.40	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	96
10.00	0.15	0.25	0.20	-28.57 %	1	173
12.50	2.55	1.70	2.55	0.00 %	0	35
15.00	3.30	4.00	3.35	0.00 %	0	3
17.50	5.70	7.70	6.80	0.00 %	0	1
20.00	8.10	10.30	8.70	0.00 %	0	1
22.50	10.60	12.80	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Woodside Petroleum

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions