Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.43 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.87 | Open Interest | 305 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.62 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.12 | 2.60 | 4.54 | 0.00 % | 0 | 10 |
| 22.50 | 1.56 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.07 | 1.65 | 3.89 | 0.00 % | 0 | 0 |
| 23.50 | 0.18 | 1.25 | 0.95 | 39.71 % | 8 | 9 |
| 24.00 | 0.22 | 0.75 | 0.37 | 0.00 % | 0 | 210 |
| 24.50 | 0.04 | 0.42 | 0.16 | 0.00 % | 0 | 75 |
| 25.00 | 0.06 | 0.43 | 0.06 | 0.00 % | 0 | 373 |
| 25.50 | 0.09 | 0.13 | 0.09 | 0.00 % | 0 | 119 |
| 26.00 | 0.03 | 0.21 | 0.03 | 0.00 % | 0 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 30 |
| 22.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 22.50 | 0.02 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 11 |
| 23.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 1 | 12 |
| 24.00 | 0.04 | 0.50 | 0.22 | 0.00 % | 0 | 84 |
| 24.50 | 0.23 | 0.64 | 0.53 | 0.00 % | 0 | 292 |
| 25.00 | 0.58 | 1.20 | 0.97 | 0.00 % | 0 | 2,809 |
| 25.50 | 0.91 | 1.41 | 0.74 | 0.00 % | 0 | 42 |
| 26.00 | 0.80 | 1.90 | 0.92 | 0.00 % | 0 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
