We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.85 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.29 | 2.62 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.86 | 2.07 | 2.52 | 0.00 % | 0 | 3 |
| 13.00 | 1.61 | 1.90 | 1.79 | 0.00 % | 0 | 20 |
| 13.50 | 0.97 | 1.15 | 1.13 | -13.74 % | 2 | 41 |
| 14.00 | 0.59 | 0.63 | 0.59 | -36.56 % | 4 | 1 |
| 14.50 | 0.45 | 0.54 | 0.67 | 0.00 % | 0 | 132 |
| 15.00 | 0.11 | 0.14 | 0.12 | -64.71 % | 182 | 441 |
| 15.50 | 0.04 | 0.07 | 0.06 | -57.14 % | 6 | 131 |
| 16.00 | 0.02 | 0.05 | 0.05 | 0.00 % | 0 | 1,280 |
| 16.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 637 |
| 12.50 | 0.00 | 0.64 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.04 | 0.17 | 0.04 | 0.00 % | 0 | 308 |
| 13.50 | 0.05 | 0.08 | 0.03 | 0.00 % | 0 | 53 |
| 14.00 | 0.14 | 0.18 | 0.17 | 21.43 % | 53 | 369 |
| 14.50 | 0.19 | 0.47 | 0.25 | 78.57 % | 5 | 97 |
| 15.00 | 0.30 | 0.74 | 0.50 | 51.52 % | 2 | 540 |
| 15.50 | 0.71 | 0.89 | 0.66 | 0.00 % | 0 | 240 |
| 16.00 | 1.17 | 1.35 | 1.16 | 0.00 % | 0 | 53 |
| 16.50 | 1.90 | 2.13 | 1.54 | 0.00 % | 0 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
