We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 198 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.48 | 2.86 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.86 | 2.07 | 2.52 | 0.00 % | 0 | 3 |
| 13.00 | 1.61 | 1.90 | 1.79 | 0.00 % | 0 | 20 |
| 13.50 | 1.21 | 1.48 | 1.31 | 0.00 % | 0 | 41 |
| 14.00 | 0.39 | 0.61 | 0.59 | -36.56 % | 4 | 1 |
| 14.50 | 0.28 | 0.31 | 0.35 | -47.76 % | 23 | 132 |
| 15.00 | 0.12 | 0.14 | 0.14 | -58.82 % | 175 | 441 |
| 15.50 | 0.03 | 0.07 | 0.09 | -35.71 % | 5 | 131 |
| 16.00 | 0.02 | 0.05 | 0.05 | 0.00 % | 0 | 1,280 |
| 16.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 637 |
| 12.50 | 0.00 | 0.64 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 308 |
| 13.50 | 0.02 | 0.18 | 0.03 | 0.00 % | 0 | 53 |
| 14.00 | 0.14 | 0.17 | 0.15 | 7.14 % | 43 | 369 |
| 14.50 | 0.19 | 0.47 | 0.25 | 78.57 % | 5 | 97 |
| 15.00 | 0.54 | 0.74 | 0.60 | 81.82 % | 8 | 540 |
| 15.50 | 0.71 | 0.89 | 0.66 | 0.00 % | 0 | 240 |
| 16.00 | 1.53 | 1.64 | 1.16 | 0.00 % | 0 | 53 |
| 16.50 | 1.88 | 2.16 | 1.54 | 0.00 % | 0 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
