We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.30 | 3.70 | 3.50 | 6.06 % | 5 | 991 |
| 61.00 | 2.25 | 2.90 | 2.22 | -9.76 % | 15 | 442 |
| 62.00 | 1.60 | 1.80 | 1.75 | 9.38 % | 8 | 670 |
| 62.50 | 1.20 | 1.35 | 1.26 | 3.28 % | 29 | 779 |
| 63.00 | 0.85 | 5.00 | 0.81 | -15.63 % | 29 | 619 |
| 64.00 | 0.35 | 0.45 | 0.35 | -28.57 % | 17 | 114 |
| 65.00 | 0.10 | 2.05 | 0.15 | -11.76 % | 30 | 658 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,339 |
| 70.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 762 |
| 72.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 472 |
| 61.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 23 | 520 |
| 62.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 6 | 263 |
| 62.50 | 0.20 | 0.25 | 0.27 | -25.00 % | 125 | 475 |
| 63.00 | 0.35 | 0.40 | 0.40 | -18.37 % | 29 | 896 |
| 64.00 | 0.80 | 0.95 | 0.85 | -58.54 % | 3 | 2 |
| 65.00 | 0.55 | 1.70 | 2.00 | 11.11 % | 1 | 98 |
| 67.50 | 2.40 | 5.80 | 5.80 | 0.00 % | 0 | 0 |
| 70.00 | 4.50 | 8.60 | 6.01 | -11.23 % | 2 | 1 |
| 72.50 | 6.70 | 11.10 | 7.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
