ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BUD Anheuser Busch Inbev SA NV

63.33
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

BUD Mar 21 2025 67.5 Put

5.80 0.00 (0.00%)
Bid 2.40 Volume 0 Exp. Date 21 Mar 2025
Offer 5.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.80 Last Trade - -

BUD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.004.204.804.0019.40 %1102
60.003.303.703.506.06 %5991
61.002.252.902.22-9.76 %15442
62.001.601.801.759.38 %8670
62.501.201.351.263.28 %29779
63.000.855.000.81-15.63 %29619
64.000.350.450.35-28.57 %17114
65.000.102.050.15-11.76 %30658
67.500.050.050.050.00 %02,339
70.000.030.550.030.00 %0762

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.000.010.550.010.00 %0265
60.000.050.050.050.00 %0472
61.000.050.100.06-50.00 %23520
62.000.100.200.20-20.00 %6263
62.500.200.250.27-25.00 %125475
63.000.350.400.40-18.37 %29896
64.000.800.950.85-58.54 %32
65.000.551.702.0011.11 %198
67.502.405.805.800.00 %00
70.004.508.606.01-11.23 %21