We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 186 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.90 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.30 | 4.60 | 7.80 | 0.00 % | 0 | 96 |
| 27.50 | 1.95 | 2.10 | 2.10 | 0.00 % | 0 | 6 |
| 30.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 20 | 235 |
| 32.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 186 |
| 35.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 1,161 |
| 37.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,127 |
| 40.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.12 | 0.60 | 0.12 | 0.00 % | 0 | 9 |
| 27.50 | 0.05 | 0.15 | 0.05 | -72.22 % | 5 | 141 |
| 30.00 | 0.80 | 0.95 | 0.90 | -21.74 % | 47 | 521 |
| 32.50 | 3.00 | 3.20 | 3.30 | 11.49 % | 9 | 100 |
| 35.00 | 5.40 | 6.20 | 3.94 | 0.00 % | 0 | 0 |
| 37.50 | 7.40 | 8.70 | 6.10 | 0.00 % | 0 | 0 |
| 40.00 | 10.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
