We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.10 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.30 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.80 | 16.60 | 15.00 | 18.02 % | 1 | 41 |
| 105.00 | 8.20 | 10.80 | 7.14 | 0.00 % | 0 | 28 |
| 110.00 | 4.50 | 7.30 | 6.15 | 28.12 % | 15 | 193 |
| 115.00 | 2.20 | 2.50 | 2.38 | 25.26 % | 25 | 125 |
| 120.00 | 0.65 | 0.80 | 0.75 | 25.00 % | 30 | 926 |
| 125.00 | 0.15 | 0.30 | 0.20 | -16.67 % | 27 | 928 |
| 130.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 462 |
| 135.00 | 0.09 | 0.25 | 0.05 | -44.44 % | 10 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 3 |
| 95.00 | 0.64 | 0.35 | 0.64 | 0.00 % | 0 | 1 |
| 100.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 52 |
| 105.00 | 0.15 | 0.65 | 0.25 | -16.67 % | 2 | 86 |
| 110.00 | 0.55 | 1.85 | 0.60 | -48.28 % | 5 | 114 |
| 115.00 | 2.25 | 2.70 | 2.40 | -27.71 % | 7 | 161 |
| 120.00 | 5.40 | 6.40 | 7.84 | 0.00 % | 0 | 330 |
| 125.00 | 9.70 | 11.10 | 9.71 | -22.94 % | 10 | 401 |
| 130.00 | 13.60 | 16.30 | 14.57 | -21.24 % | 1 | 3 |
| 135.00 | 18.80 | 22.20 | 8.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
