BWXT Jan 17 2025 95 Call | BWXT Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BWXT BWX Technologies Inc

115.45
0.92 (0.80%)
11 Jan 2025 - Closed
Delayed by 15 minutes

BWXT Jan 17 2025 95 Call

0.00 0.00 (0.00%)
Bid 19.10 Volume 0 Exp. Date 17 Jan 2025
Offer 21.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BWXT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0023.0027.100.000.00 %00
95.0019.1021.200.000.00 %00
100.0013.8015.8015.340.00 %053
105.009.5010.407.140.00 %028
110.004.706.505.10-1.92 %30195
115.001.502.051.900.00 %2150
120.000.400.450.45-18.18 %14962
125.000.050.150.14133.33 %2927
130.000.110.050.05-54.55 %5461
135.000.050.100.01-80.00 %2403

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.050.750.050.00 %03
95.000.640.750.640.00 %01
100.000.250.250.250.00 %052
105.000.100.200.200.00 %0101
110.000.350.550.40-46.67 %5123
115.001.752.153.000.00 %0165
120.005.207.105.82-24.42 %3329
125.0010.0010.6010.154.53 %1401
130.0014.1016.7014.570.00 %03
135.0019.1022.008.600.00 %03