We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 21 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 14 | Day's Range | 0.25 - 0.41 |
| Open | 0.41 | Prev Close | 0.15 | Last Trade | 19/3/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.10 | 7.20 | 5.03 | 38.95 % | 7 | 212 |
| 127.00 | 4.20 | 6.30 | 4.08 | 22.16 % | 10 | 2,072 |
| 128.00 | 3.50 | 3.90 | 3.80 | 35.71 % | 34 | 479 |
| 129.00 | 2.70 | 3.10 | 2.91 | 77.44 % | 10 | 177 |
| 130.00 | 2.00 | 2.45 | 2.05 | 46.43 % | 653 | 3,482 |
| 131.00 | 1.30 | 1.65 | 1.60 | 105.13 % | 169 | 498 |
| 132.00 | 0.40 | 1.25 | 0.83 | 33.87 % | 4 | 118 |
| 133.00 | 0.45 | 0.90 | 0.33 | 37.50 % | 7 | 22 |
| 134.00 | 0.20 | 0.35 | 0.33 | 120.00 % | 21 | 14 |
| 135.00 | 0.10 | 0.20 | 0.13 | 44.44 % | 55 | 1,411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.05 | 0.15 | 0.15 | -72.73 % | 51 | 923 |
| 127.00 | 0.10 | 0.20 | 0.40 | -42.86 % | 16 | 1,410 |
| 128.00 | 0.20 | 0.40 | 0.52 | -75.24 % | 5 | 498 |
| 129.00 | 0.35 | 0.50 | 0.65 | -52.55 % | 305 | 14 |
| 130.00 | 0.55 | 1.20 | 0.65 | -63.89 % | 137 | 1,087 |
| 131.00 | 0.80 | 1.10 | 1.38 | -82.03 % | 5 | 15 |
| 132.00 | 0.45 | 1.60 | 5.00 | 0.00 % | 0 | 1 |
| 133.00 | 1.30 | 2.55 | 3.30 | 0.00 % | 0 | 1 |
| 134.00 | 2.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.90 | 4.30 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
