ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAH Cardinal Health Inc

131.46
1.43 (1.10%)
19 Mar 2025 - Closed
Delayed by 15 minutes

CAH Mar 21 2025 134 Call

0.33 0.18 (120.00%)
Bid 0.20 Volume 21 Exp. Date 21 Mar 2025
Offer 0.35 Open Interest 14 Day's Range 0.25 - 0.41
Open 0.41 Prev Close 0.15 Last Trade 19/3/2025 06:57

CAH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.005.107.205.0338.95 %7212
127.004.206.304.0822.16 %102,072
128.003.503.903.8035.71 %34479
129.002.703.102.9177.44 %10177
130.002.002.452.0546.43 %6533,482
131.001.301.651.60105.13 %169498
132.000.401.250.8333.87 %4118
133.000.450.900.3337.50 %722
134.000.200.350.33120.00 %2114
135.000.100.200.1344.44 %551,411

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.000.050.150.15-72.73 %51923
127.000.100.200.40-42.86 %161,410
128.000.200.400.52-75.24 %5498
129.000.350.500.65-52.55 %30514
130.000.551.200.65-63.89 %1371,087
131.000.801.101.38-82.03 %515
132.000.451.605.000.00 %01
133.001.302.553.300.00 %01
134.002.353.000.000.00 %00
135.002.904.309.400.00 %00