We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 14 | Day's Range | 0.40 - 0.41 |
| Open | 0.41 | Prev Close | 0.15 | Last Trade | 19/3/2025 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.80 | 5.30 | 5.10 | 40.88 % | 6 | 212 |
| 127.00 | 4.00 | 4.30 | 4.00 | 19.76 % | 9 | 2,072 |
| 128.00 | 3.10 | 3.50 | 3.55 | 26.79 % | 16 | 479 |
| 129.00 | 2.35 | 2.70 | 3.10 | 89.02 % | 6 | 177 |
| 130.00 | 1.65 | 1.85 | 1.81 | 29.29 % | 98 | 3,482 |
| 131.00 | 1.10 | 1.35 | 1.15 | 47.44 % | 164 | 498 |
| 132.00 | 0.65 | 0.90 | 0.90 | 45.16 % | 3 | 118 |
| 133.00 | 0.35 | 0.60 | 0.63 | 162.50 % | 5 | 22 |
| 134.00 | 0.20 | 0.35 | 0.40 | 166.67 % | 6 | 14 |
| 135.00 | 0.10 | 0.20 | 0.25 | 177.78 % | 52 | 1,411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.05 | 0.25 | 0.16 | -70.91 % | 1 | 923 |
| 127.00 | 0.20 | 0.35 | 0.70 | 0.00 % | 0 | 1,410 |
| 128.00 | 0.30 | 0.50 | 0.50 | -76.19 % | 1 | 498 |
| 129.00 | 0.50 | 0.70 | 0.65 | -52.55 % | 305 | 14 |
| 130.00 | 0.80 | 1.00 | 0.95 | -47.22 % | 136 | 1,087 |
| 131.00 | 1.30 | 1.60 | 7.68 | 0.00 % | 0 | 15 |
| 132.00 | 1.25 | 2.05 | 5.00 | 0.00 % | 0 | 1 |
| 133.00 | 2.35 | 2.75 | 3.30 | 0.00 % | 0 | 1 |
| 134.00 | 2.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.90 | 4.70 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
