We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.66 | 8.61762328213 | 123.7 | 135.85 | 121.17 | 2805461 | 131.6850835 | CS |
| 4 | 2.9 | 2.20599421877 | 131.46 | 139.5 | 120.72 | 2866895 | 132.07287242 | CS |
| 12 | 6.51 | 5.09190457567 | 127.85 | 139.5 | 120.72 | 2656341 | 128.92703841 | CS |
| 26 | 22.79 | 20.4266379851 | 111.57 | 139.5 | 106.98 | 2365674 | 124.21046394 | CS |
| 52 | 26.875 | 25.0034888589 | 107.485 | 139.5 | 93.17 | 2172682 | 114.63445591 | CS |
| 156 | 71.81 | 114.804156675 | 62.55 | 139.5 | 49.7 | 2372135 | 91.55620687 | CS |
| 260 | 84.2 | 167.862838915 | 50.16 | 139.5 | 44.65 | 2433162 | 75.39105956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 134.25 | -0.53 | -0.39 | 135.56 | 135.85 | 132.8 | 2276951 |
| 1744670400 | 134.78 | 3.01 | 2.28 | 132.65 | 135 | 131.46 | 2416477 |
| 1744411200 | 131.77 | 2.89 | 2.24 | 128.61 | 132.75 | 128.44 | 2122297 |
| 1744324800 | 128.88 | -1.57 | -1.20 | 128.815 | 130.28 | 124.73 | 2925030 |
| 1744238400 | 130.44999 | 5.45 | 4.36 | 123.7 | 130.79 | 121.17 | 4286551 |
| 1744152000 | 125 | -0.68 | -0.54 | 129.34 | 130.27 | 123.645 | 4782297 |
| 1744065600 | 125.68 | -3.95 | -3.05 | 125.38 | 129 | 120.72 | 5465474 |
| 1743806400 | 129.63 | -7.46 | -5.44 | 134.47999 | 136.21 | 128.77 | 3779382 |
| 1743720000 | 137.09 | -1.58 | -1.14 | 138.63 | 139.5 | 135.3 | 4059154 |
| 1743633600 | 138.66999 | 1.54 | 1.12 | 136.78 | 139.15 | 136.52 | 1399398 |
| 1743547200 | 137.13 | -0.64 | -0.46 | 137.56 | 137.91 | 136.18 | 2358132 |
| 1743460800 | 137.77 | 1.33 | 0.97 | 136.34 | 138.62 | 136.01 | 2472674 |
| 1743201600 | 136.44 | -0.21 | -0.15 | 136.93 | 137.18 | 135.93 | 1873272 |
| 1743115200 | 136.65 | 2.67 | 1.99 | 134.81 | 137.06 | 133.65 | 2750619 |
| 1743028800 | 133.97999 | 1.23 | 0.93 | 133.22999 | 134.76 | 132.87 | 1232082 |
| 1742942400 | 132.75 | -0.46 | -0.35 | 133.55 | 133.68 | 131.6893 | 2122564 |
| 1742856000 | 133.21 | 1.32 | 1.00 | 132.87 | 133.56 | 131.6713 | 2152668 |
| 1742596800 | 131.88999 | -1.19 | -0.89 | 133.21 | 133.66999 | 131.41999 | 5709908 |
| 1742510400 | 133.08 | 0.96 | 0.73 | 132.15 | 133.11 | 131.41 | 1788564 |
| 1742424000 | 132.12 | 0.66 | 0.50 | 131.46 | 132.47999 | 130.46 | 1364396 |
| 1742337600 | 131.46 | 1.43 | 1.10 | 129.05 | 131.84 | 129.05 | 1529618 |
| 1742251200 | 130.03 | 2.03 | 1.59 | 127.59 | 130.06 | 127.59 | 1834178 |
| 1741992000 | 128 | 1.73 | 1.37 | 126.28 | 128.37 | 125.135 | 1863145 |
| 1741905600 | 126.27 | -0.56 | -0.44 | 127.1 | 127.375 | 125.35 | 1664623 |
| 1741819200 | 126.83 | 2.66 | 2.14 | 124.58 | 127.83 | 124.17 | 2761826 |
| 1741732800 | 124.17 | 0.24 | 0.19 | 122.84 | 125.59 | 122.84 | 2579852 |
| 1741646400 | 123.93 | -2.57 | -2.03 | 125.7 | 128.1765 | 122.26 | 4475077 |
| 1741390800 | 126.5 | -0.51 | -0.40 | 126.19 | 128.175 | 125.47 | 2604114 |
| 1741304400 | 127.01 | -0.41 | -0.32 | 126.76 | 127.76 | 125.655 | 3643556 |
| 1741218000 | 127.42 | 1.11 | 0.88 | 126.32 | 128.6155 | 125.7501 | 2373102 |
| 1741131600 | 126.31 | -2.87 | -2.22 | 129.26 | 130 | 126.165 | 2545121 |
| 1741045200 | 129.18 | -0.3 | -0.23 | 129.34 | 131.47 | 128.601 | 2760355 |
| 1740786000 | 129.47999 | 2.01 | 1.58 | 127.88 | 129.76 | 126.98 | 3852143 |
| 1740699600 | 127.47 | 0.29 | 0.23 | 127.58 | 128.66999 | 127.08 | 1710004 |
| 1740613200 | 127.18 | -0.63 | -0.49 | 127.53 | 128.93 | 127.14 | 2921372 |
| 1740526800 | 127.81 | 0.26 | 0.20 | 127.4 | 128.27 | 126.13 | 2775190 |
| 1740440400 | 127.55 | 0.49 | 0.39 | 126.59 | 128.63 | 126.075 | 2007214 |
| 1740181200 | 127.06 | -0.32 | -0.25 | 126.91 | 127.97 | 126.5 | 2354363 |
| 1740094800 | 127.38 | 0.63 | 0.50 | 126.19 | 127.62 | 126.01 | 2055932 |
| 1740008400 | 126.75 | 0.5 | 0.40 | 125.78 | 127.14 | 125.615 | 2290544 |
| 1739922000 | 126.25 | 0.04 | 0.03 | 125.8 | 126.52 | 123.94 | 1973409 |
| 1739576400 | 126.21 | -0.57 | -0.45 | 127 | 127.9 | 126.16 | 1617687 |
| 1739490000 | 126.78 | -0.28 | -0.22 | 127.61 | 128.51 | 125.27 | 2390524 |
| 1739403600 | 127.06 | -1.33 | -1.04 | 128.35 | 130.53 | 127.03 | 2771646 |
| 1739317200 | 128.38999 | 1.19 | 0.94 | 127.31 | 128.81 | 126.96 | 2357216 |
| 1739230800 | 127.2 | -0.17 | -0.13 | 127.35 | 127.79 | 126.19 | 1870539 |
| 1738971600 | 127.37 | 0.32 | 0.25 | 126.78 | 128.44999 | 126.32 | 1784254 |
| 1738885200 | 127.05 | -0.4 | -0.31 | 128.05 | 128.05 | 125.74 | 2454847 |
| 1738798800 | 127.45 | 2.28 | 1.82 | 127.02 | 128.56 | 126.3267 | 2360074 |
| 1738712400 | 125.17 | -0.16 | -0.13 | 123.57 | 127.47 | 123.57 | 2588572 |
| 1738626000 | 125.33 | 1.67 | 1.35 | 123.92 | 126.47 | 123 | 2807281 |
| 1738366800 | 123.66 | -4.6 | -3.59 | 126.8 | 127.98 | 122.855 | 6025715 |
| 1738280400 | 128.26 | 0.5 | 0.39 | 127.16 | 132.84 | 125 | 3837123 |
| 1738194000 | 127.76 | 0.03 | 0.02 | 128.5 | 128.53 | 126.95 | 3900575 |
| 1738107600 | 127.73 | -3 | -2.29 | 130.84 | 131.29 | 127.5 | 2017730 |
| 1738021200 | 130.72999 | 1.9 | 1.47 | 129.38 | 131 | 128.87 | 2174052 |
| 1737762000 | 128.83 | 0.08 | 0.06 | 128.19999 | 129.47 | 128.19999 | 1593347 |
| 1737675600 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1737589200 | 128.75 | 0.92 | 0.72 | 127.85 | 129.36 | 126.41 | 1603994 |
| 1737502800 | 127.83 | 1.56 | 1.24 | 126.935 | 127.89 | 126.51 | 1561951 |
| 1737157200 | 126.27 | -0.76 | -0.60 | 127.2 | 127.27 | 125.17 | 1642946 |
| 1737070800 | 127.03 | 2.32 | 1.86 | 124.7 | 127.08 | 124.365 | 1927224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
