
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 7.70 | 11.50 | 9.06 | 9.60 | 0.00 | 0.00 % | 16 | 0 | 26/3/2025 |
124.00 | 6.70 | 10.40 | 8.88 | 8.55 | 0.53 | 6.35 % | 40 | 2 | 26/3/2025 |
125.00 | 6.80 | 9.40 | 7.89 | 8.10 | 0.34 | 4.50 % | 40 | 3 | 26/3/2025 |
126.00 | 4.70 | 8.40 | 6.10 | 6.55 | -0.95 | -13.48 % | 16 | 5 | 26/3/2025 |
127.00 | 3.90 | 7.40 | 5.30 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
128.00 | 4.10 | 5.80 | 5.30 | 4.95 | 0.00 | 0.00 % | 0 | 918 | - |
129.00 | 2.75 | 4.80 | 4.23 | 3.775 | 0.53 | 14.32 % | 1 | 5 | 26/3/2025 |
130.00 | 2.20 | 3.90 | 3.10 | 3.05 | -0.05 | -1.59 % | 11 | 21 | 26/3/2025 |
131.00 | 1.60 | 3.80 | 1.85 | 2.70 | -1.05 | -36.21 % | 6 | 26 | 26/3/2025 |
132.00 | 1.45 | 2.70 | 1.07 | 2.075 | -0.68 | -38.86 % | 14 | 44 | 26/3/2025 |
133.00 | 0.85 | 1.10 | 0.90 | 0.975 | -0.65 | -41.94 % | 47 | 109 | 26/3/2025 |
134.00 | 0.30 | 1.10 | 0.55 | 0.70 | -0.06 | -9.84 % | 15 | 30 | 26/3/2025 |
135.00 | 0.10 | 0.40 | 0.15 | 0.25 | -0.25 | -62.50 % | 8 | 38 | 26/3/2025 |
136.00 | 0.10 | 1.15 | 0.05 | 0.625 | -0.08 | -61.54 % | 2 | 28 | 26/3/2025 |
137.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 153 | - |
138.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 40 | - |
139.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
141.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 22 | - |
142.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 39 | - |
124.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 18 | - |
125.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 14 | 26/3/2025 |
126.00 | 0.05 | 2.15 | 0.05 | 1.10 | -0.15 | -75.00 % | 1 | 24 | 26/3/2025 |
127.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.03 | -37.50 % | 1 | 23 | 26/3/2025 |
128.00 | 0.15 | 1.05 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 35 | - |
129.00 | 0.20 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00 % | 0 | 52 | - |
130.00 | 0.20 | 0.40 | 0.35 | 0.30 | 0.05 | 16.67 % | 25 | 106 | 26/3/2025 |
131.00 | 0.10 | 0.55 | 0.55 | 0.325 | 0.01 | 1.85 % | 504 | 79 | 26/3/2025 |
132.00 | 0.60 | 1.75 | 0.85 | 1.175 | -0.30 | -26.09 % | 7 | 25 | 26/3/2025 |
133.00 | 0.55 | 1.25 | 1.55 | 0.90 | 0.33 | 27.05 % | 30 | 10 | 26/3/2025 |
134.00 | 1.20 | 3.10 | 2.10 | 2.15 | 0.35 | 20.00 % | 14 | 1 | 26/3/2025 |
135.00 | 1.80 | 3.90 | 2.72 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
136.00 | 1.90 | 5.30 | 3.20 | 3.60 | 0.00 | 0.00 % | 20 | 0 | 26/3/2025 |
137.00 | 2.55 | 5.90 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 3.70 | 7.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.70 | 8.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.70 | 9.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 6.40 | 10.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 7.70 | 11.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions