We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 1,403 | Day's Range | 1.83 - 1.83 |
| Open | 1.83 | Prev Close | 2.30 | Last Trade | 15/3/2025 02:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.50 | 5.80 | 3.79 | 0.00 % | 0 | 105 |
| 124.00 | 3.30 | 5.00 | 6.50 | 0.00 % | 0 | 15 |
| 125.00 | 3.30 | 4.10 | 2.39 | -22.15 % | 43 | 2,030 |
| 126.00 | 3.00 | 3.30 | 3.00 | 19.05 % | 12 | 211 |
| 127.00 | 2.35 | 2.60 | 2.32 | 54.67 % | 18 | 2,077 |
| 128.00 | 1.80 | 2.00 | 2.00 | 43.88 % | 24 | 480 |
| 129.00 | 1.30 | 1.50 | 1.00 | -23.08 % | 15 | 165 |
| 130.00 | 0.90 | 1.10 | 1.05 | 75.00 % | 74 | 3,656 |
| 131.00 | 0.50 | 0.75 | 0.63 | 57.50 % | 3 | 486 |
| 132.00 | 0.40 | 0.55 | 0.35 | -7.89 % | 24 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.30 | 0.45 | 0.55 | -42.71 % | 8 | 14 |
| 124.00 | 0.40 | 0.60 | 0.90 | -36.62 % | 30 | 1,185 |
| 125.00 | 0.60 | 0.85 | 0.75 | -48.28 % | 1,125 | 6,438 |
| 126.00 | 0.90 | 1.15 | 1.17 | -64.55 % | 15 | 928 |
| 127.00 | 1.25 | 1.55 | 1.83 | -20.43 % | 1 | 1,403 |
| 128.00 | 0.85 | 1.95 | 2.10 | -24.19 % | 1 | 497 |
| 129.00 | 2.10 | 3.60 | 3.40 | 0.00 % | 0 | 4 |
| 130.00 | 2.70 | 4.90 | 4.90 | 0.00 % | 0 | 1,086 |
| 131.00 | 3.30 | 3.80 | 7.68 | 0.00 % | 0 | 15 |
| 132.00 | 3.40 | 5.50 | 5.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
