ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CAH Cardinal Health Inc

131.40
-0.06 (-0.05%)
Pre Market
Last Updated: 23:14:26
Delayed by 15 minutes

CAH Mar 21 2025 127 Put

0.40 -0.30 (-42.86%)
Bid 0.10 Volume 16 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 1,410 Day's Range 0.15 - 0.40
Open 0.30 Prev Close 0.70 Last Trade 19/3/2025 06:50

CAH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.005.107.205.0338.95 %7212
127.004.206.304.0822.16 %102,072
128.003.803.803.800.00 %0469
129.002.912.912.910.00 %0176
130.002.052.052.050.00 %03,099
131.001.601.601.600.00 %0596
132.000.401.250.8333.87 %4118
133.000.330.330.330.00 %021
134.000.330.330.330.00 %021
135.000.130.130.130.00 %01,407

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.000.050.150.15-72.73 %51923
127.000.100.200.40-42.86 %161,410
128.000.520.520.520.00 %0493
129.000.650.650.650.00 %0310
130.000.650.650.650.00 %01,199
131.000.801.101.38-82.03 %515
132.000.451.605.000.00 %01
133.001.302.553.300.00 %01
134.002.353.000.000.00 %00
135.002.904.309.400.00 %00