ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CAH Cardinal Health Inc

131.46
1.43 (1.10%)
19 Mar 2025 - Closed
Delayed by 15 minutes

CAH Mar 21 2025 127 Put

0.40 -0.30 (-42.86%)
Bid 0.10 Volume 16 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 1,410 Day's Range 0.15 - 0.40
Open 0.30 Prev Close 0.70 Last Trade 19/3/2025 06:50

CAH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.005.107.205.0338.95 %7212
127.004.206.304.0822.16 %102,072
128.003.503.903.8035.71 %34479
129.002.703.102.9177.44 %10177
130.002.002.452.0546.43 %6533,482
131.001.301.651.60105.13 %169498
132.000.401.250.8333.87 %4118
133.000.450.900.3337.50 %722
134.000.200.350.33120.00 %2114
135.000.100.200.1344.44 %551,411

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.000.050.150.15-72.73 %51923
127.000.100.200.40-42.86 %161,410
128.000.200.400.52-75.24 %5498
129.000.350.500.65-52.55 %30514
130.000.551.200.65-63.89 %1371,087
131.000.801.101.38-82.03 %515
132.000.451.605.000.00 %01
133.001.302.553.300.00 %01
134.002.353.000.000.00 %00
135.002.904.309.400.00 %00