We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 92 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 1,022 | Day's Range | 2.29 - 3.20 |
| Open | 2.60 | Prev Close | 3.05 | Last Trade | 18/5/2024 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.40 | 14.30 | 7.94 | 0.00 % | 0 | 10 |
| 55.00 | 8.60 | 12.00 | 10.37 | -1.24 % | 1 | 1,706 |
| 57.50 | 7.10 | 9.60 | 7.60 | 0.00 % | 43 | 2,644 |
| 60.00 | 3.50 | 7.10 | 5.14 | -5.69 % | 56 | 950 |
| 62.50 | 2.60 | 2.85 | 2.62 | -14.10 % | 92 | 1,022 |
| 65.00 | 0.15 | 0.30 | 0.23 | -54.00 % | 93 | 931 |
| 67.50 | 0.08 | 2.35 | 0.50 | 525.00 % | 36 | 161 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 830 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 656 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.05 | 0.09 | -55.00 % | 401 | 633 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 11.90 | 14.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
