
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 22.20 | 25.50 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.70 | 23.30 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 17.20 | 20.30 | 17.98 | 18.75 | -0.92 | -4.87 % | 10 | 2 | 15/3/2025 |
50.00 | 15.70 | 17.00 | 15.52 | 16.35 | 1.22 | 8.53 % | 10 | 4 | 15/3/2025 |
52.50 | 12.20 | 14.80 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.20 | 12.50 | 9.40 | 11.85 | 0.00 | 0.00 % | 0 | 40 | - |
57.50 | 8.30 | 9.90 | 4.00 | 9.10 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 6.10 | 7.00 | 6.68 | 6.55 | 0.00 | 0.00 % | 0 | 58 | - |
62.50 | 3.50 | 4.50 | 4.10 | 4.00 | -0.28 | -6.39 % | 1 | 424 | 15/3/2025 |
65.00 | 1.00 | 2.40 | 1.43 | 1.70 | 0.00 | 0.00 % | 0 | 705 | - |
67.50 | 0.70 | 0.85 | 0.72 | 0.775 | 0.19 | 35.85 % | 3 | 1,911 | 15/3/2025 |
70.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.04 | -20.00 % | 233 | 1,009 | 15/3/2025 |
72.50 | 0.05 | 0.15 | 0.45 | 0.10 | 0.35 | 350.00 % | 8 | 527 | 15/3/2025 |
75.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 17 | 1,410 | 15/3/2025 |
77.50 | 0.02 | 1.35 | 0.02 | 0.685 | 0.00 | 0.00 % | 0 | 569 | - |
80.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 8,231 | - |
82.50 | 0.14 | 0.45 | 0.14 | 0.295 | 0.00 | 0.00 % | 0 | 658 | - |
85.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 2,871 | - |
87.50 | 0.11 | 1.55 | 0.11 | 0.83 | 0.00 | 0.00 % | 0 | 254 | - |
90.00 | 0.11 | 1.55 | 0.11 | 0.83 | 0.00 | 0.00 % | 0 | 412 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.06 | 0.95 | 0.06 | 0.505 | 0.00 | 0.00 % | 0 | 12 | - |
52.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1,723 | - |
57.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 17,956 | - |
60.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.13 | -52.00 % | 17 | 1,604 | 15/3/2025 |
62.50 | 0.15 | 0.25 | 0.21 | 0.20 | -0.44 | -67.69 % | 3 | 813 | 15/3/2025 |
65.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.65 | -52.00 % | 13 | 14,625 | 15/3/2025 |
67.50 | 1.50 | 2.45 | 1.90 | 1.975 | -0.85 | -30.91 % | 1 | 1,522 | 15/3/2025 |
70.00 | 2.50 | 5.40 | 3.84 | 3.95 | -1.43 | -27.13 % | 17 | 728 | 15/3/2025 |
72.50 | 4.20 | 6.20 | 7.89 | 5.20 | 0.00 | 0.00 % | 0 | 324 | - |
75.00 | 7.30 | 10.40 | 11.61 | 8.85 | 0.00 | 0.00 % | 0 | 8 | - |
77.50 | 9.20 | 11.70 | 9.70 | 10.45 | 0.00 | 0.00 % | 0 | 33 | - |
80.00 | 12.70 | 15.40 | 9.70 | 14.05 | 0.00 | 0.00 % | 0 | 5 | - |
82.50 | 14.40 | 17.90 | 13.50 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.30 | 20.40 | 18.30 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 19.00 | 22.90 | 20.80 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.30 | 25.40 | 14.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions