Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,388,443 |
|
|||||
| News | - | ||||||
| Day High | 55.27 | Low High |
|||||
| Day Low | 53.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrier Global Corporation | CARR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.88 | 3.51% | 55.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.67 | 53.64 | 55.27 | 55.14 | 53.62 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,897 | 6,388,443 | US$ 54.71 | US$ 349,492,538 | - | 40.28 - 60.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:47:14 | 2 | US$ 55.13 | USD |
Carrier Global Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.56B | 898.36M | - | 22.1B | 1.35B | 1.50 | 36.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carrier Global News
Historical CARR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.22 | 55.39 | 53.33 | 53.84 | 3,867,972 | 0.28 | 0.51% |
| 1 Month | 57.26 | 58.58 | 53.33 | 56.14 | 3,889,874 | -1.76 | -3.07% |
| 3 Months | 55.90 | 60.87 | 53.13 | 56.19 | 5,201,133 | -0.40 | -0.72% |
| 6 Months | 48.40 | 60.87 | 45.68 | 54.73 | 4,555,456 | 7.10 | 14.67% |
| 1 Year | 45.37 | 60.87 | 40.28 | 52.04 | 4,982,929 | 10.13 | 22.33% |
| 3 Years | 43.36 | 60.87 | 33.10 | 47.48 | 4,690,178 | 12.14 | 28.00% |
| 5 Years | 17.06 | 60.87 | 12.26 | 40.67 | 5,323,310 | 38.44 | 225.32% |
