
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Carrier Global manufactures heating, ventilation, and air conditioning, refrigeration, and fire and security products. The HVAC business serves both residential and commercial markets (HVAC segment sales mix is 60% commercial and 40% residential). Carrier's refrigeration segment consists of its tran... Carrier Global manufactures heating, ventilation, and air conditioning, refrigeration, and fire and security products. The HVAC business serves both residential and commercial markets (HVAC segment sales mix is 60% commercial and 40% residential). Carrier's refrigeration segment consists of its transportation refrigeration, Sensitech supply chain monitoring, and commercial refrigeration businesses. The firm's fire and security business manufactures fire detection and suppression, access controls, and intrusion detection products. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -0.601503759399 | 66.5 | 67.99 | 65.43 | 6941817 | 66.58554821 | CS |
4 | 0.22 | 0.333940497875 | 65.88 | 67.99 | 62.76 | 6865579 | 65.30466042 | CS |
12 | -9.36 | -12.403922608 | 75.46 | 76.17 | 62.76 | 5504361 | 67.67939145 | CS |
26 | -5.49 | -7.66866880849 | 71.59 | 83.32 | 62.76 | 4627971 | 71.89160713 | CS |
52 | 11.97 | 22.11343063 | 54.13 | 83.32 | 53.33 | 4475106 | 66.74466104 | CS |
156 | 21.64 | 48.6729644624 | 44.46 | 83.32 | 33.1 | 4625247 | 52.42862518 | CS |
260 | 49.04 | 287.456037515 | 17.06 | 83.32 | 12.26 | 5153350 | 44.72856782 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions