We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 15.40 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.60 | 12.80 | 8.41 | 0.00 % | 0 | 2 |
| 57.50 | 8.20 | 8.80 | 7.53 | 0.00 % | 0 | 4 |
| 60.00 | 5.50 | 6.80 | 7.73 | 49.23 % | 2 | 14 |
| 62.50 | 3.20 | 3.50 | 4.60 | 0.00 % | 0 | 256 |
| 65.00 | 0.65 | 0.90 | 1.29 | -38.57 % | 35 | 789 |
| 67.50 | 0.05 | 0.05 | 0.07 | -72.00 % | 355 | 2,048 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 18 | 4,072 |
| 72.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,234 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 2 |
| 55.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 251 |
| 57.50 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 32 |
| 60.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 1,124 |
| 62.50 | 0.02 | 0.20 | 0.17 | 750.00 % | 10 | 1,799 |
| 65.00 | 0.35 | 0.05 | 0.05 | -85.71 % | 11 | 1,453 |
| 67.50 | 1.45 | 2.00 | 1.66 | 107.50 % | 131 | 529 |
| 70.00 | 3.30 | 4.30 | 3.18 | 2.58 % | 16 | 985 |
| 72.50 | 5.20 | 6.80 | 5.60 | -20.00 % | 1 | 1 |
| 75.00 | 7.10 | 9.30 | 7.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
