We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.30 | Volume | 11 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 62 | Day's Range | 9.04 - 10.20 |
| Open | 10.20 | Prev Close | 6.65 | Last Trade | 13/2/2025 06:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.30 | 6.00 | 3.90 | -47.08 % | 5 | 13 |
| 128.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 42 |
| 129.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 21 |
| 130.00 | 2.37 | 2.59 | 2.98 | -35.91 % | 145 | 144 |
| 131.00 | 1.86 | 2.24 | 1.78 | -48.26 % | 34 | 41 |
| 132.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 56 |
| 133.00 | 1.03 | 1.17 | 1.04 | -53.78 % | 197 | 246 |
| 134.00 | 0.78 | 0.92 | 0.74 | -55.95 % | 30 | 29 |
| 135.00 | 0.21 | 0.78 | 0.53 | -65.81 % | 220 | 136 |
| 136.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.72 | 1.05 | 1.27 | 22.12 % | 26 | 82 |
| 128.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 420 |
| 129.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 164 |
| 130.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 215 |
| 131.00 | 2.10 | 2.62 | 3.05 | -11.59 % | 30 | 363 |
| 132.00 | 2.42 | 3.20 | 3.18 | 14.39 % | 12 | 323 |
| 133.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 253 |
| 134.00 | 4.25 | 4.60 | 5.22 | 27.32 % | 6 | 171 |
| 135.00 | 5.47 | 5.47 | 5.47 | 0.00 % | 0 | 234 |
| 136.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
