We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.195 | -6.86084500803 | 90.295 | 95.51 | 81.68 | 4798449 | 87.83966845 | CS |
| 4 | -58.18 | -40.8912004498 | 142.28 | 144.49 | 81.68 | 3923296 | 103.15929717 | CS |
| 12 | -42.14 | -33.3808618504 | 126.24 | 144.49 | 81.68 | 2723834 | 112.49911529 | CS |
| 26 | -32.9 | -28.1196581197 | 117 | 172.4299 | 81.68 | 2709519 | 125.00741329 | CS |
| 52 | 24.66 | 41.4872139973 | 59.44 | 172.4299 | 58.22 | 2891089 | 104.66206366 | CS |
| 156 | 42.1 | 100.238095238 | 42 | 172.4299 | 29.05 | 2494006 | 84.2961698 | CS |
| 260 | 42.1 | 100.238095238 | 42 | 172.4299 | 29.05 | 2494006 | 84.2961698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 84.12 | 1.47 | 1.78 | 82.34 | 84.73 | 78.54 | 4106039 |
| 1741304400 | 82.65 | -4.11 | -4.74 | 84.01 | 87.17 | 82.21 | 5097555 |
| 1741218000 | 86.76 | 0.51 | 0.59 | 86.06 | 87.22 | 83.89 | 3690057 |
| 1741131600 | 86.25 | -1.4 | -1.60 | 85.225 | 87.37 | 81.68 | 5419296 |
| 1741045200 | 87.65 | -7.38 | -7.77 | 95.1 | 95.51 | 87.23 | 4295523 |
| 1740786000 | 95.03 | 4.95 | 5.50 | 90.295 | 95.41 | 88.75 | 5521608 |
| 1740699600 | 90.08 | -8.88 | -8.97 | 98.07 | 98.98 | 89.68 | 5327519 |
| 1740613200 | 98.96 | -0.34 | -0.34 | 101.3 | 101.585 | 94.55 | 9137976 |
| 1740526800 | 99.3 | -4.92 | -4.72 | 102.645 | 103 | 97.7332 | 7671871 |
| 1740440400 | 104.22 | -3.71 | -3.44 | 109 | 109 | 101.28 | 4577025 |
| 1740181200 | 107.93 | -10.67 | -9.00 | 118.18 | 119.0056 | 107.55 | 4386983 |
| 1740094800 | 118.6 | -0.82 | -0.69 | 118.61 | 119.2083 | 114.64 | 2823516 |
| 1740008400 | 119.42 | -13.89 | -10.42 | 132.47 | 132.47 | 117.82 | 4456285 |
| 1739922000 | 133.31 | 2.24 | 1.71 | 131.4 | 134.72989 | 129.4 | 1754871 |
| 1739576400 | 131.07 | 0.57 | 0.44 | 130.28 | 131.6 | 126.64 | 1594932 |
| 1739490000 | 130.5 | 0.2 | 0.15 | 132.44 | 134.8922 | 128.9401 | 1925631 |
| 1739403600 | 130.3 | -0.57 | -0.44 | 128.51 | 130.7443 | 127.51 | 1846820 |
| 1739317200 | 130.87 | -9.75 | -6.93 | 140 | 140 | 130.76 | 2317922 |
| 1739230800 | 140.62 | 2.22 | 1.60 | 139.85 | 141.75 | 139 | 1247176 |
| 1738971600 | 138.4 | -3.55 | -2.50 | 142.28 | 144.49 | 137.6701 | 1522028 |
| 1738885200 | 141.94999 | -0.95 | -0.66 | 143.8 | 143.8899 | 139.63 | 1186823 |
| 1738798800 | 142.9 | 0.63 | 0.44 | 142.41999 | 143.01 | 139.33 | 1547178 |
| 1738712400 | 142.27 | 4.95 | 3.60 | 138 | 143.19999 | 137.63999 | 2185008 |
| 1738626000 | 137.32 | 2.27 | 1.68 | 131.28 | 138.52 | 128.57 | 2409801 |
| 1738366800 | 135.05 | -3.9 | -2.81 | 139.7875 | 140.6017 | 134.52 | 1682132 |
| 1738280400 | 138.94999 | 3.62 | 2.67 | 136.71 | 140 | 136.19999 | 1807120 |
| 1738194000 | 135.33 | 9.37 | 7.44 | 126.56 | 135.72999 | 126.56 | 3863526 |
| 1738107600 | 125.96 | 2.99 | 2.43 | 123.54 | 126.14 | 121.55 | 1259626 |
| 1738021200 | 122.97 | -1.91 | -1.53 | 121.78 | 126 | 120.78 | 1755875 |
| 1737762000 | 124.88 | 1.49 | 1.21 | 124.03 | 125.56 | 123.13 | 1619652 |
| 1737675600 | 123.39 | 0 | 0.00 | 123.39 | 123.39 | 123.39 | 0 |
| 1737589200 | 123.39 | 2.89 | 2.40 | 122.44 | 126.48 | 120.06 | 2549009 |
| 1737502800 | 120.5 | 2.27 | 1.92 | 119.98 | 121.4 | 118.3 | 2298135 |
| 1737157200 | 118.23 | 0.72 | 0.61 | 119.25 | 119.74 | 116.6319 | 1719805 |
| 1737070800 | 117.51 | 1.9 | 1.64 | 116.05 | 118.18 | 115.49 | 1746155 |
| 1736984400 | 115.61 | 3.19 | 2.84 | 115.92 | 116.86 | 113.31 | 1755380 |
| 1736898000 | 112.42 | 1.39 | 1.25 | 112.48 | 112.8 | 110.2201 | 1331265 |
| 1736811600 | 111.03 | -4.09 | -3.55 | 112.43 | 113.3186 | 109.2315 | 2179449 |
| 1736552400 | 115.12 | 0.53 | 0.46 | 112.16 | 115.37 | 111.54 | 1405813 |
| 1736379600 | 114.59 | 1.77 | 1.57 | 112.93 | 116.105 | 112.26 | 1931508 |
| 1736293200 | 112.82 | -6.06 | -5.10 | 119 | 119.85 | 111.4273 | 3106667 |
| 1736206800 | 118.88 | 3.8 | 3.30 | 117.07 | 120.77 | 116.26 | 3187930 |
| 1735947600 | 115.08 | -0.1 | -0.09 | 115.75 | 116.04 | 112.78 | 1877678 |
| 1735861200 | 115.18 | 2.38 | 2.11 | 113.38 | 117.47 | 112.29 | 2213149 |
| 1735688400 | 112.8 | 1.28 | 1.15 | 112.11 | 115.01 | 112 | 2042541 |
| 1735602000 | 111.52 | -2.85 | -2.49 | 111.8 | 113.52 | 110.5946 | 2049269 |
| 1735342800 | 114.37 | -2.12 | -1.82 | 115.62 | 115.64 | 112.77 | 1854073 |
| 1735256400 | 116.49 | -2.03 | -1.71 | 117.67 | 117.67 | 115.72 | 1630764 |
| 1735077840 | 118.52 | 0.68 | 0.58 | 117.5 | 118.7 | 116.8 | 687633 |
| 1734997200 | 117.84 | -1.21 | -1.02 | 118.87 | 118.892 | 115.89 | 1634976 |
| 1734738000 | 119.05 | 2 | 1.71 | 114.85 | 120.77 | 114.25 | 2949127 |
| 1734651600 | 117.05 | -0.15 | -0.13 | 119 | 120.5 | 115.53 | 3145468 |
| 1734565200 | 117.2 | -6.17 | -5.00 | 125 | 125.34 | 116.11 | 3285804 |
| 1734478800 | 123.37 | -3.42 | -2.70 | 125.88 | 126.3 | 123.1914 | 1921882 |
| 1734392400 | 126.79 | 2.74 | 2.21 | 124.5 | 127.05 | 123.57 | 2628067 |
| 1734133200 | 124.05 | -1.32 | -1.05 | 125.99 | 126.65 | 123.1519 | 2460891 |
| 1734046800 | 125.37 | -2.22 | -1.74 | 126.85 | 128.59 | 125.3 | 1662391 |
| 1733960400 | 127.59 | 0.2 | 0.16 | 129.59 | 131.08 | 126.46 | 2700193 |
| 1733874000 | 127.39 | -5.18 | -3.91 | 133.6 | 135.25989 | 126.14 | 5422793 |
| 1733787600 | 132.57 | -18.31 | -12.14 | 148.57 | 149.35 | 132.36 | 7632148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
