Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CAVA Group Inc | CAVA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.297 | -0.38% | 77.023 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.11 | 75.41 | 78.11 | 77.28 | 77.32 |
CAVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 80.3349 | 75.00 | 77.97 | 2,047,511 | 0.023 | 0.03% |
| 1 Month | 61.29 | 80.3349 | 58.22 | 70.90 | 2,289,609 | 15.73 | 25.67% |
| 3 Months | 50.49 | 80.3349 | 48.75 | 64.86 | 2,570,079 | 26.53 | 52.55% |
| 6 Months | 34.42 | 80.3349 | 31.47 | 54.30 | 2,320,278 | 42.60 | 123.77% |
| 1 Year | 42.00 | 80.3349 | 29.05 | 48.85 | 2,038,414 | 35.02 | 83.39% |
| 3 Years | 42.00 | 80.3349 | 29.05 | 48.85 | 2,038,414 | 35.02 | 83.39% |
| 5 Years | 42.00 | 80.3349 | 29.05 | 48.85 | 2,038,414 | 35.02 | 83.39% |
CAVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 77.28 | -0.04 | -0.05% | 78.11 | 78.11 | 75.41 | 1,718,019 |
| 17 May 2024 | 77.32 | -1.31 | -1.67% | 78.48 | 79.1999 | 77.29 | 1,474,869 |
| 16 May 2024 | 78.63 | 0.12 | 0.15% | 79.35 | 79.46 | 77.1012 | 1,469,972 |
| 15 May 2024 | 78.51 | 2.12 | 2.78% | 76.07 | 78.90 | 76.0386 | 1,910,419 |
| 14 May 2024 | 76.39 | -2.68 | -3.39% | 79.09 | 79.09 | 75.00 | 2,610,101 |
| 11 May 2024 | 79.07 | 3.69 | 4.90% | 77.00 | 80.3349 | 76.90 | 2,772,193 |
| 10 May 2024 | 75.38 | 1.22 | 1.65% | 74.25 | 76.30 | 73.165 | 1,444,679 |
| 09 May 2024 | 74.16 | -0.08 | -0.11% | 72.75 | 75.3524 | 72.56 | 1,177,306 |
| 08 May 2024 | 74.24 | -0.07 | -0.09% | 74.00 | 75.90 | 72.02 | 2,000,561 |
| 07 May 2024 | 74.31 | 2.14 | 2.97% | 74.17 | 77.14 | 73.1686 | 3,115,622 |
| 04 May 2024 | 72.17 | 3.97 | 5.82% | 70.05 | 72.6299 | 69.2798 | 2,390,505 |
| 03 May 2024 | 68.20 | 0.75 | 1.11% | 68.85 | 68.9499 | 66.15 | 1,473,520 |
| 02 May 2024 | 67.45 | -4.49 | -6.24% | 71.12 | 71.985 | 66.60 | 3,809,419 |
| 01 May 2024 | 71.94 | 1.35 | 1.91% | 70.38 | 74.58 | 70.08 | 3,565,363 |
| 30 Apr 2024 | 70.59 | 1.43 | 2.07% | 69.22 | 70.84 | 67.80 | 2,850,210 |
| 27 Apr 2024 | 69.16 | 6.57 | 10.50% | 63.20 | 69.97 | 62.74 | 5,830,378 |
| 26 Apr 2024 | 62.59 | 2.18 | 3.61% | 59.235 | 63.15 | 59.02 | 2,619,240 |
| 25 Apr 2024 | 60.41 | -0.78 | -1.27% | 61.49 | 61.99 | 60.1449 | 1,049,208 |
| 24 Apr 2024 | 61.19 | 1.58 | 2.65% | 60.25 | 62.4496 | 60.0901 | 1,131,318 |
| 23 Apr 2024 | 59.61 | -0.06 | -0.10% | 60.05 | 60.57 | 58.22 | 1,434,118 |
| 20 Apr 2024 | 59.67 | -1.83 | -2.98% | 61.29 | 61.9586 | 58.69 | 1,663,171 |
| 19 Apr 2024 | 61.50 | -0.06 | -0.10% | 62.30 | 62.99 | 60.50 | 1,063,507 |
