![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 8.70 | 10.60 | 9.60 | 9.65 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 7.60 | 8.80 | 7.00 | 8.20 | 1.60 | 29.63 % | 4 | 27 | 29/6/2024 |
86.00 | 6.90 | 7.40 | 7.70 | 7.15 | 1.30 | 20.31 % | 2 | 18 | 28/6/2024 |
87.00 | 6.10 | 6.60 | 5.90 | 6.35 | 0.47 | 8.66 % | 213 | 236 | 29/6/2024 |
88.00 | 4.80 | 5.70 | 5.46 | 5.25 | 1.41 | 34.81 % | 7 | 135 | 29/6/2024 |
89.00 | 4.30 | 5.00 | 4.50 | 4.65 | 1.40 | 45.16 % | 2 | 86 | 29/6/2024 |
90.00 | 2.60 | 4.80 | 3.80 | 3.70 | 0.20 | 5.56 % | 113 | 258 | 29/6/2024 |
91.00 | 3.30 | 3.50 | 3.40 | 3.40 | 0.30 | 9.68 % | 35 | 190 | 29/6/2024 |
91.50 | 3.00 | 3.30 | 3.10 | 3.15 | 0.10 | 3.33 % | 37 | 127 | 29/6/2024 |
92.00 | 2.75 | 2.95 | 2.55 | 2.85 | -0.05 | -1.92 % | 128 | 144 | 29/6/2024 |
93.00 | 2.25 | 2.40 | 2.30 | 2.325 | 0.05 | 2.22 % | 691 | 109 | 29/6/2024 |
94.00 | 1.80 | 2.05 | 1.68 | 1.925 | -0.27 | -13.85 % | 287 | 115 | 29/6/2024 |
95.00 | 1.35 | 1.60 | 1.50 | 1.475 | 0.05 | 3.45 % | 905 | 609 | 29/6/2024 |
96.00 | 1.15 | 1.40 | 1.10 | 1.275 | -0.20 | -15.38 % | 168 | 148 | 29/6/2024 |
97.00 | 0.90 | 1.15 | 0.90 | 1.025 | -0.11 | -10.89 % | 133 | 1,180 | 29/6/2024 |
98.00 | 0.55 | 0.95 | 0.80 | 0.75 | -0.05 | -5.88 % | 490 | 98 | 29/6/2024 |
99.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.10 | -14.29 % | 107 | 71 | 29/6/2024 |
100.00 | 0.45 | 0.55 | 0.53 | 0.50 | -0.12 | -18.46 % | 1,537 | 5,167 | 29/6/2024 |
101.00 | 0.35 | 0.65 | 0.40 | 0.50 | -0.09 | -18.37 % | 120 | 75 | 29/6/2024 |
102.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.10 | -25.00 % | 274 | 223 | 29/6/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.44 % | 14 | 58 | 29/6/2024 |
85.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.25 | -41.67 % | 63 | 552 | 29/6/2024 |
86.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.35 | -46.67 % | 609 | 123 | 29/6/2024 |
87.00 | 0.30 | 0.60 | 0.65 | 0.45 | -0.50 | -43.48 % | 39 | 66 | 29/6/2024 |
88.00 | 0.65 | 0.80 | 0.90 | 0.725 | -0.30 | -25.00 % | 77 | 155 | 29/6/2024 |
89.00 | 0.80 | 1.05 | 1.15 | 0.925 | -0.35 | -23.33 % | 69 | 103 | 29/6/2024 |
90.00 | 1.15 | 1.55 | 1.40 | 1.35 | -0.50 | -26.32 % | 92 | 96 | 29/6/2024 |
91.00 | 1.50 | 1.70 | 1.85 | 1.60 | -0.40 | -17.78 % | 38 | 61 | 29/6/2024 |
91.50 | 1.65 | 1.95 | 2.00 | 1.80 | -1.20 | -37.50 % | 35 | 51 | 29/6/2024 |
92.00 | 1.90 | 2.15 | 2.00 | 2.025 | -0.79 | -28.32 % | 116 | 62 | 29/6/2024 |
93.00 | 2.40 | 2.65 | 2.50 | 2.525 | -1.40 | -35.90 % | 59 | 29 | 29/6/2024 |
94.00 | 2.35 | 3.30 | 3.86 | 2.825 | -0.74 | -16.09 % | 164 | 33 | 29/6/2024 |
95.00 | 2.45 | 3.90 | 4.42 | 3.175 | -1.18 | -21.07 % | 31 | 30 | 29/6/2024 |
96.00 | 4.20 | 4.70 | 5.00 | 4.45 | -0.75 | -13.04 % | 1 | 46 | 29/6/2024 |
97.00 | 3.20 | 5.90 | 6.72 | 4.55 | 0.00 | 0.00 % | 0 | 9 | - |
98.00 | 4.10 | 7.40 | 8.40 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
99.00 | 6.10 | 8.00 | 7.00 | 7.05 | -0.47 | -6.29 % | 4 | 1 | 29/6/2024 |
100.00 | 7.50 | 8.00 | 7.30 | 7.75 | -2.20 | -23.16 % | 1 | 20 | 29/6/2024 |
101.00 | 8.20 | 10.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 8.10 | 9.90 | 7.41 | 9.00 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions