
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 9.90 | 10.95 | 7.92 | 10.425 | 0.00 | 0.00 % | 0 | 9 | - |
82.00 | 9.00 | 9.55 | 9.40 | 9.275 | -0.60 | -6.00 % | 5 | 27 | 26/4/2025 |
83.00 | 8.00 | 8.65 | 9.01 | 8.325 | 0.69 | 8.29 % | 5 | 24 | 26/4/2025 |
84.00 | 6.60 | 7.80 | 8.50 | 7.20 | 0.29 | 3.53 % | 6 | 86 | 26/4/2025 |
85.00 | 6.25 | 6.95 | 6.92 | 6.60 | -0.36 | -4.95 % | 31 | 2,828 | 26/4/2025 |
86.00 | 5.85 | 6.25 | 6.23 | 6.05 | -0.07 | -1.11 % | 15 | 60 | 26/4/2025 |
87.00 | 4.50 | 5.45 | 5.82 | 4.975 | 0.05 | 0.87 % | 19 | 53 | 26/4/2025 |
88.00 | 4.35 | 4.80 | 4.85 | 4.575 | -0.13 | -2.61 % | 52 | 160 | 26/4/2025 |
89.00 | 3.70 | 4.15 | 4.59 | 3.925 | -0.06 | -1.29 % | 50 | 116 | 26/4/2025 |
90.00 | 3.30 | 3.60 | 3.81 | 3.45 | -0.01 | -0.26 % | 34 | 505 | 26/4/2025 |
91.00 | 2.78 | 2.99 | 3.17 | 2.885 | -0.28 | -8.12 % | 116 | 361 | 26/4/2025 |
92.00 | 2.29 | 2.50 | 2.50 | 2.395 | -0.32 | -11.35 % | 153 | 261 | 26/4/2025 |
93.00 | 1.89 | 2.07 | 2.11 | 1.98 | -0.31 | -12.81 % | 49 | 317 | 26/4/2025 |
94.00 | 1.57 | 1.64 | 1.95 | 1.605 | -0.09 | -4.41 % | 20 | 164 | 26/4/2025 |
95.00 | 1.18 | 1.32 | 1.30 | 1.25 | -0.35 | -21.21 % | 1,760 | 260 | 26/4/2025 |
96.00 | 0.90 | 1.03 | 1.06 | 0.965 | -0.19 | -15.20 % | 35 | 190 | 26/4/2025 |
97.00 | 0.69 | 0.82 | 0.84 | 0.755 | -0.19 | -18.45 % | 64 | 130 | 26/4/2025 |
98.00 | 0.49 | 0.63 | 0.75 | 0.56 | -0.20 | -21.05 % | 41 | 211 | 26/4/2025 |
99.00 | 0.37 | 0.48 | 0.48 | 0.425 | -0.21 | -30.43 % | 16 | 25 | 26/4/2025 |
100.00 | 0.26 | 0.37 | 0.35 | 0.315 | -0.13 | -27.08 % | 39 | 302 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.36 | 0.43 | 0.41 | 0.395 | -0.36 | -46.75 % | 24 | 48 | 26/4/2025 |
82.00 | 0.46 | 0.54 | 0.50 | 0.50 | -0.25 | -33.33 % | 9 | 47 | 26/4/2025 |
83.00 | 0.57 | 0.71 | 0.61 | 0.64 | -0.24 | -28.24 % | 11 | 43 | 26/4/2025 |
84.00 | 0.72 | 0.84 | 0.73 | 0.78 | -0.20 | -21.51 % | 52 | 103 | 26/4/2025 |
85.00 | 0.90 | 1.08 | 0.93 | 0.99 | -0.42 | -31.11 % | 67 | 62 | 26/4/2025 |
86.00 | 1.14 | 1.36 | 1.20 | 1.25 | -0.20 | -14.29 % | 81 | 110 | 26/4/2025 |
87.00 | 1.40 | 1.70 | 1.24 | 1.55 | -0.40 | -24.39 % | 215 | 70 | 26/4/2025 |
88.00 | 1.72 | 2.03 | 1.58 | 1.875 | -0.44 | -21.78 % | 15 | 70 | 26/4/2025 |
89.00 | 2.08 | 2.34 | 2.14 | 2.21 | -0.82 | -27.70 % | 54 | 72 | 26/4/2025 |
90.00 | 2.33 | 2.70 | 2.55 | 2.515 | -0.15 | -5.56 % | 60 | 130 | 26/4/2025 |
91.00 | 2.95 | 3.10 | 2.63 | 3.025 | -0.47 | -15.16 % | 15 | 36 | 26/4/2025 |
92.00 | 3.45 | 3.65 | 3.35 | 3.55 | -0.65 | -16.25 % | 190 | 35 | 26/4/2025 |
93.00 | 4.00 | 4.20 | 3.60 | 4.10 | -1.05 | -22.58 % | 3 | 9 | 26/4/2025 |
94.00 | 2.90 | 5.75 | 4.60 | 4.325 | -6.43 | -58.30 % | 5 | 1 | 26/4/2025 |
95.00 | 4.30 | 5.95 | 5.58 | 5.125 | -1.57 | -21.96 % | 2 | 6 | 25/4/2025 |
96.00 | 4.30 | 7.15 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.50 | 7.05 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 6.75 | 8.75 | 11.88 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 7.70 | 9.45 | 11.45 | 8.575 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 9.05 | 11.05 | 9.25 | 10.05 | -5.08 | -35.45 % | 1 | 0 | 25/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions