
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 10.30 | 11.25 | 12.50 | 10.775 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 9.25 | 11.05 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.85 | 9.55 | 12.00 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.43 | 6.43 | 6.43 | 6.43 | 0.00 | 0.00 % | 0 | 27 | - |
76.00 | 5.55 | 6.30 | 7.60 | 5.925 | 1.60 | 26.67 % | 10 | 4 | 11/3/2025 |
77.00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 16 | - |
79.00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 45 | - |
80.00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 0.00 % | 0 | 112 | - |
81.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 63 | - |
82.00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00 % | 0 | 71 | - |
83.00 | 2.01 | 2.16 | 1.94 | 2.085 | -1.79 | -47.99 % | 107 | 96 | 11/3/2025 |
84.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 103 | - |
85.00 | 1.37 | 1.45 | 1.44 | 1.41 | -1.37 | -48.75 % | 161 | 221 | 11/3/2025 |
86.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 286 | - |
87.00 | 0.89 | 0.99 | 0.92 | 0.94 | -1.06 | -53.54 % | 150 | 1,525 | 11/3/2025 |
88.00 | 0.75 | 0.80 | 0.80 | 0.775 | -0.85 | -51.52 % | 1,946 | 172 | 11/3/2025 |
89.00 | 0.57 | 0.74 | 0.60 | 0.655 | -0.92 | -60.53 % | 51 | 61 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 855 | - |
71.00 | 0.39 | 0.46 | 0.55 | 0.425 | 0.27 | 96.43 % | 30 | 51 | 11/3/2025 |
72.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 922 | - |
73.00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 1,092 | - |
74.00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 45 | - |
75.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 510 | - |
76.00 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 115 | - |
77.00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 167 | - |
78.00 | 1.94 | 2.21 | 1.80 | 2.075 | 0.80 | 80.00 % | 46 | 305 | 11/3/2025 |
79.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 26 | - |
80.00 | 2.58 | 2.94 | 2.83 | 2.76 | 1.33 | 88.67 % | 189 | 1,553 | 11/3/2025 |
81.00 | 3.25 | 3.45 | 4.42 | 3.35 | 2.52 | 132.63 % | 19 | 59 | 11/3/2025 |
82.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 136 | - |
83.00 | 4.40 | 4.65 | 4.75 | 4.525 | 1.88 | 65.51 % | 26 | 43 | 11/3/2025 |
84.00 | 5.00 | 5.30 | 6.00 | 5.15 | 2.91 | 94.17 % | 23 | 68 | 11/3/2025 |
85.00 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00 | 0.00 % | 0 | 705 | - |
86.00 | 6.05 | 6.80 | 6.68 | 6.425 | 1.10 | 19.71 % | 3 | 72 | 11/3/2025 |
87.00 | 7.46 | 7.46 | 7.46 | 7.46 | 0.00 | 0.00 % | 0 | 62 | - |
88.00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00 | 0.00 % | 0 | 22 | - |
89.00 | 8.05 | 10.00 | 6.15 | 9.025 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions