ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CAVA Group Inc

CAVA Group Inc (CAVA)

92.75
1.18
(1.29%)
Closed 30 June 6:00AM
92.80
0.05
(0.05%)
After Hours: 9:58AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.008.7010.609.609.650.000.00 %015-
85.007.608.807.008.201.6029.63 %42729/6/2024
86.006.907.407.707.151.3020.31 %21828/6/2024
87.006.106.605.906.350.478.66 %21323629/6/2024
88.004.805.705.465.251.4134.81 %713529/6/2024
89.004.305.004.504.651.4045.16 %28629/6/2024
90.002.604.803.803.700.205.56 %11325829/6/2024
91.003.303.503.403.400.309.68 %3519029/6/2024
91.503.003.303.103.150.103.33 %3712729/6/2024
92.002.752.952.552.85-0.05-1.92 %12814429/6/2024
93.002.252.402.302.3250.052.22 %69110929/6/2024
94.001.802.051.681.925-0.27-13.85 %28711529/6/2024
95.001.351.601.501.4750.053.45 %90560929/6/2024
96.001.151.401.101.275-0.20-15.38 %16814829/6/2024
97.000.901.150.901.025-0.11-10.89 %1331,18029/6/2024
98.000.550.950.800.75-0.05-5.88 %4909829/6/2024
99.000.550.700.600.625-0.10-14.29 %1077129/6/2024
100.000.450.550.530.50-0.12-18.46 %1,5375,16729/6/2024
101.000.350.650.400.50-0.09-18.37 %1207529/6/2024
102.000.250.400.300.325-0.10-25.00 %27422329/6/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.200.300.250.25-0.20-44.44 %145829/6/2024
85.000.250.350.350.30-0.25-41.67 %6355229/6/2024
86.000.350.450.400.40-0.35-46.67 %60912329/6/2024
87.000.300.600.650.45-0.50-43.48 %396629/6/2024
88.000.650.800.900.725-0.30-25.00 %7715529/6/2024
89.000.801.051.150.925-0.35-23.33 %6910329/6/2024
90.001.151.551.401.35-0.50-26.32 %929629/6/2024
91.001.501.701.851.60-0.40-17.78 %386129/6/2024
91.501.651.952.001.80-1.20-37.50 %355129/6/2024
92.001.902.152.002.025-0.79-28.32 %1166229/6/2024
93.002.402.652.502.525-1.40-35.90 %592929/6/2024
94.002.353.303.862.825-0.74-16.09 %1643329/6/2024
95.002.453.904.423.175-1.18-21.07 %313029/6/2024
96.004.204.705.004.45-0.75-13.04 %14629/6/2024
97.003.205.906.724.550.000.00 %09-
98.004.107.408.405.750.000.00 %05-
99.006.108.007.007.05-0.47-6.29 %4129/6/2024
100.007.508.007.307.75-2.20-23.16 %12029/6/2024
101.008.2010.000.009.100.000.00 %00-
102.008.109.907.419.000.000.00 %03-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
US$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
US$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
US$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
US$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
US$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
US$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
US$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
US$ 8.20
(0.86%)
142.65M
TSLATesla Inc
US$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
zab zab 5 minutes ago
So you have been lying with each post, why do you do that.
learningcurve2020 learningcurve2020 5 minutes ago
LOL. Mushrooms?
NWBO
Gmenfan Gmenfan 5 minutes ago
Now for the sitdown: Obama, Klain and Biden meet to discuss replacement, Kamala becomes Fredo -report

By Monica Showalter

Like mafiosos, or the old gray men of the Kremlin trying to figure out how to get rid of Leonid Brezhnev or Konstantin Chernenko, Democrat power pla
rooster rooster 5 minutes ago
Sorry but no. Yours have been lying to you
manibiotech manibiotech 5 minutes ago
Thanks RD
NWBO
skitahoe skitahoe 6 minutes ago
I believe that she was intentionally saying that she wouldn't discuss current status, she didn't reveal if they'd gotten one, or many RFI, but did say she believe the 60 days were inserted for it. I believe the regulators are already well informed on the Phase 3 trial and while many inspections are
NWBO
dennisdave dennisdave 6 minutes ago
thanks. It its what it is. Xmas
NWBO
Idunno Idunno 6 minutes ago
Correct. They seem excited. Appears NWBO cornered the market on a paradigm shifting immunotherapy along with an amazingly savvy, efficient, cutting edge manufacturing process.

NWBO has won (whether they win the law suit or not, they have won). They pushed on, persevered, and continue
NWBO
ChannelTrader ChannelTrader 7 minutes ago
USA is in crisis mode and about to see the Constitution dissolved and replaced by communism.

https://twitter.com/i/status/1807131397762732072
learningcurve2020 learningcurve2020 7 minutes ago
Here we go again! Just like Crash and others claiming Les misspoke about the fall, so now LP misspoke about no inspections and no RFI yet. Sure, right. Can't make it up.

No target date. "It'll be what it'll be"

-LP
NWBO
dennisdave dennisdave 8 minutes ago
from the looks of it the MHRA has not been in touch with NWBO since Les appearance on the big booze show.
He more or less said the same thing.
NWBO
rooster rooster 8 minutes ago
Remember your news sources have been lying to you ever since Trump came down the escalator. And about Biden since he was elected. My sources have told me the truth ever since
crazy horse 0 crazy horse 0 8 minutes ago
TRUMP VP CHOICE!? Mark Robinson Goes Scorched Earth On Democrats

https://www.youtube.com/watch?v=iEgkKSRzHGw
plexrec plexrec 8 minutes ago
Down under---21 sites in Australia where OLE 2-73 trial taking place---folks in that country have been taking the drug for over 5 years--so why not push hard for approval there ???? Great minds there (Dr.Macfarlane and more)....https://clinicaltrials.gov/study/NCT04314934
Me-thinks TGD misse
AVXL
janice shell janice shell 9 minutes ago
Your reply is unresponsive.
RobotDroid RobotDroid 9 minutes ago
So....I decided to attend the ASM.
I got an attitude adjustment from that meeting, and will no longer be negative. Most has been mentioned here, but my big takeaways were, inspections are going to take time and that will delay approval, they will not pr anything until the task is completed,
ASM
Poor Man - Poor Man - 9 minutes ago
I hope not.

My concern is that on going dilution with very uncertain time horizons is almost guaranteed to result in a lower share price. Do they have a rabbit they can pull out of their hat? They better have one.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
Monster $9,000,000 CASH NEWS obviously investors don't read. $GRST

Ethema Executes Two Real Estate Transactions and Major Debt Repayment

https://www.newmediawire.com/news/ethema-closes-on-real-estate-transaction-and-eliminates-major-debt-7064175
GRST
janice shell janice shell 9 minutes ago
Unintelligent and/or uneducated people love conspiracy theories, for one thing. For another, the internet has played a huge role in the quick and thorough dissemination of those conspiracy theories.

It's much, much easier for the nutjobs to find and communicate with each other than i
rooster rooster 11 minutes ago
Show me where he has
ddls ddls 11 minutes ago
That's the most stupid strategy there is for pink-junk-BIEL.

STOP PRETENDING
BIEL
FeMike FeMike 11 minutes ago
The rampant denial today is extraordinary.

LP clearly stated that they expect an RFI but haven’t yet received one.

LP clearly stated they have done practice audits so that they are prepared for the inspections when they happen. Not so that they were prepared. So that t
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 11 minutes ago
New Filing out CEO's Wife PURCHASED SHARES OPEN MARKET

That's almost 50,000,000 Shares PURCHASED BY CEO/WIFE this month.

archive.fast-edgar.com/20240628/AM22I…
GRST

Your Recent History

Delayed Upgrade Clock